AIOZ Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 114,001,665$ | 2,555,679$ | N/A |
| 2026-11-08 | 113,093,370$ | 4,034,940$ | 0.088422$ |
| 2026-11-07 | 113,316,720$ | 3,757,999$ | 0.087721$ |
| 2026-11-06 | 111,173,663$ | 7,811,214$ | 0.087908$ |
| 2026-11-05 | 122,180,067$ | 4,808,992$ | 0.086263$ |
| 2026-11-04 | 118,774,199$ | 5,210,507$ | 0.094823$ |
| 2026-11-03 | 114,953,725$ | 3,938,053$ | 0.092197$ |
| 2026-11-02 | 117,252,891$ | 3,181,022$ | 0.089282$ |
| 2026-11-01 | 117,629,311$ | 3,266,038$ | 0.091067$ |
| 2026-10-31 | 117,540,162$ | 5,127,646$ | 0.091360$ |
| 2026-10-30 | 116,192,658$ | 7,786,233$ | 0.091290$ |
| 2026-10-29 | 123,968,029$ | 7,583,493$ | 0.090277$ |
| 2026-10-28 | 124,111,942$ | 4,600,835$ | 0.096318$ |
| 2026-10-27 | 124,260,597$ | 4,621,803$ | 0.096456$ |
| 2026-10-26 | 126,997,071$ | 5,573,752$ | 0.096571$ |
| 2026-10-25 | 129,002,254$ | 6,580,033$ | 0.098729$ |
| 2026-10-24 | 126,301,324$ | 4,818,999$ | 0.100288$ |
| 2026-10-23 | 129,135,021$ | 8,338,123$ | 0.098219$ |
| 2026-10-22 | 131,127,283$ | 12,453,411$ | 0.100422$ |
| 2026-10-21 | 138,977,478$ | 4,435,096$ | 0.102001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
