AIOZ Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 79,319,900$ | 4,008,274$ | N/A |
| 2026-03-25 | 77,766,098$ | 4,604,013$ | 0.063879$ |
| 2026-03-24 | 76,278,022$ | 3,893,611$ | 0.062696$ |
| 2026-03-23 | 74,291,976$ | 3,474,605$ | 0.061535$ |
| 2026-03-22 | 81,831,259$ | 2,178,985$ | 0.059895$ |
| 2026-03-21 | 81,885,731$ | 3,046,956$ | 0.065311$ |
| 2026-03-20 | 81,296,262$ | 2,736,338$ | 0.066015$ |
| 2026-03-19 | 83,497,934$ | 6,123,650$ | 0.065571$ |
| 2026-03-18 | 85,333,056$ | 3,509,296$ | 0.067314$ |
| 2026-03-17 | 87,081,465$ | 4,657,496$ | 0.068797$ |
| 2026-03-16 | 84,142,032$ | 2,580,416$ | 0.070144$ |
| 2026-03-15 | 81,817,564$ | 2,385,816$ | 0.067872$ |
| 2026-03-14 | 80,925,877$ | 3,623,285$ | 0.065973$ |
| 2026-03-13 | 80,877,107$ | 2,931,857$ | 0.065264$ |
| 2026-03-12 | 81,511,072$ | 3,099,147$ | 0.065210$ |
| 2026-03-11 | 81,177,124$ | 3,647,557$ | 0.065783$ |
| 2026-03-10 | 80,930,247$ | 3,020,603$ | 0.065418$ |
| 2026-03-09 | 78,026,665$ | 2,594,257$ | 0.065251$ |
| 2026-03-08 | 79,618,443$ | 2,538,641$ | 0.063587$ |
| 2026-03-07 | 80,836,197$ | 6,126,370$ | 0.064882$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
