air coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,212$ | 40.78$ | N/A |
| 2026-06-07 | 34,484$ | 308.14$ | 0.00003620$ |
| 2026-06-06 | 33,965$ | 109.91$ | 0.00003448$ |
| 2026-06-05 | 36,261$ | 596.61$ | 0.00003397$ |
| 2026-06-04 | 37,254$ | 1,183.05$ | 0.00003626$ |
| 2026-06-03 | 36,893$ | 119.64$ | 0.00003727$ |
| 2026-06-02 | 39,836$ | 518.92$ | 0.00003689$ |
| 2026-06-01 | 38,531$ | 13,267.90$ | 0.00003980$ |
| 2026-05-31 | 40,772$ | 144.13$ | 0.00003855$ |
| 2026-05-30 | 36,146$ | 27.37$ | 0.00004081$ |
| 2026-05-29 | 36,392$ | 70.84$ | 0.00003615$ |
| 2026-05-28 | 36,435$ | 70.88$ | 0.00003641$ |
| 2026-05-27 | 37,318$ | 595.25$ | 0.00003643$ |
| 2026-05-26 | 37,594$ | 599.97$ | 0.00003732$ |
| 2026-05-25 | 39,484$ | 1,149.69$ | 0.00003761$ |
| 2026-05-24 | 39,487$ | 523.78$ | 0.00003951$ |
| 2026-05-23 | 40,876$ | 525.04$ | 0.00003949$ |
| 2026-05-22 | 38,335$ | 68.51$ | 0.00004088$ |
| 2026-05-21 | 37,905$ | 3.35$ | 0.00003837$ |
| 2026-05-20 | 37,552$ | 223.60$ | 0.00003790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
