Airbnb (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,222,966$ | 67,937$ | N/A |
| 2026-06-22 | 1,263,788$ | 53,336$ | 138.15$ |
| 2026-06-21 | 1,264,042$ | 54,796$ | 142.93$ |
| 2026-06-20 | 1,263,589$ | 54,329$ | 142.81$ |
| 2026-06-19 | 1,263,484$ | 56,354$ | 143.23$ |
| 2026-06-18 | 1,250,438$ | 59,592$ | 142.74$ |
| 2026-06-17 | 1,238,139$ | 59,064$ | 141.27$ |
| 2026-06-16 | 1,225,240$ | 59,823$ | 139.83$ |
| 2026-06-15 | 1,165,644$ | 53,288$ | 138.55$ |
| 2026-06-14 | 1,164,038$ | 52,798$ | 131.78$ |
| 2026-06-13 | 1,163,796$ | 62,684$ | 131.51$ |
| 2026-06-12 | 1,147,616$ | 63,171$ | 131.48$ |
| 2026-06-11 | 1,141,142$ | 59,334$ | 129.87$ |
| 2026-06-10 | 1,166,769$ | 60,592$ | 128.77$ |
| 2026-06-09 | 1,191,623$ | 60,654$ | 131.66$ |
| 2026-06-08 | 1,175,669$ | 56,708$ | 134.44$ |
| 2026-06-07 | 1,177,442$ | 52,330$ | 132.65$ |
| 2026-06-06 | 1,177,655$ | 62,577$ | 132.85$ |
| 2026-06-05 | 1,187,942$ | 59,372$ | 132.67$ |
| 2026-06-04 | 1,183,459$ | 61,194$ | 134.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
