Aircoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 995,274$ | 97,220$ | N/A |
| 2026-06-04 | 1,080,910$ | 88,320$ | 0.00099677$ |
| 2026-06-03 | 1,091,375$ | 83,478$ | 0.00108253$ |
| 2026-06-02 | 1,150,962$ | 172,604$ | 0.00109315$ |
| 2026-06-01 | 1,275,549$ | 133,931$ | 0.00115269$ |
| 2026-05-31 | 1,187,259$ | 72,859$ | 0.00127827$ |
| 2026-05-30 | 1,054,190$ | 165,603$ | 0.00118904$ |
| 2026-05-29 | 1,197,157$ | 411,740$ | 0.00105578$ |
| 2026-05-28 | 1,409,929$ | 199,417$ | 0.00119891$ |
| 2026-05-27 | 1,459,712$ | 289,910$ | 0.00141157$ |
| 2026-05-26 | 1,522,063$ | 135,941$ | 0.00146120$ |
| 2026-05-25 | 1,475,112$ | 89,322$ | 0.00152382$ |
| 2026-05-24 | 1,581,883$ | 337,569$ | 0.00147741$ |
| 2026-05-23 | 1,570,544$ | 216,146$ | 0.00158422$ |
| 2026-05-22 | 1,729,087$ | 208,965$ | 0.00157276$ |
| 2026-05-21 | 1,824,730$ | 246,671$ | 0.00173169$ |
| 2026-05-20 | 1,655,861$ | 313,714$ | 0.00182841$ |
| 2026-05-19 | 1,738,432$ | 157,554$ | 0.00165665$ |
| 2026-05-18 | 1,684,250$ | 248,802$ | 0.00173488$ |
| 2026-05-17 | 1,846,176$ | 226,324$ | 0.00168687$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
