AiShiba 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 21,701$ | 17.50$ | N/A |
| 2026-06-05 | 22,144$ | 17.86$ | 0.000000000000103339$ |
| 2026-06-04 | 22,546$ | 17.76$ | 0.000000000000105450$ |
| 2026-06-03 | 22,546$ | 17.76$ | 0.000000000000107364$ |
| 2026-05-31 | 25,067$ | 1.27$ | 0.000000000000107364$ |
| 2026-05-30 | 25,067$ | 1.27$ | 0.000000000000119369$ |
| 2026-05-29 | 24,678$ | 41.26$ | 0.000000000000119369$ |
| 2026-05-28 | 24,678$ | 41.26$ | 0.000000000000117493$ |
| 2026-05-27 | 26,339$ | 1.90$ | 0.000000000000117493$ |
| 2026-05-26 | 26,536$ | 8.47$ | 0.000000000000125425$ |
| 2026-05-25 | 26,543$ | 8.47$ | 0.000000000000126312$ |
| 2026-05-22 | 26,917$ | 3.83$ | 0.000000000000126395$ |
| 2026-05-21 | 26,679$ | 3.83$ | 0.000000000000128177$ |
| 2026-05-20 | 26,723$ | 12.26$ | 0.000000000000127042$ |
| 2026-05-19 | 26,801$ | 2.03$ | 0.000000000000127271$ |
| 2026-05-18 | 27,233$ | 26.96$ | 0.000000000000127623$ |
| 2026-05-17 | 27,233$ | 26.96$ | 0.000000000000129680$ |
| 2026-05-15 | 27,760$ | 27.81$ | 0.000000000000129680$ |
| 2026-05-14 | 27,760$ | 27.81$ | 0.000000000000132190$ |
| 2026-05-13 | 28,164$ | 28.94$ | 0.000000000000132190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
