AiShiba 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 27,896$ | 1.49$ | N/A |
| 2026-04-19 | 28,343$ | 4.59$ | 0.000000000000132836$ |
| 2026-04-18 | 28,920$ | 7.08$ | 0.000000000000134919$ |
| 2026-04-17 | 28,920$ | 7.08$ | 0.000000000000137714$ |
| 2026-04-13 | 27,315$ | 23.34$ | 0.000000000000137714$ |
| 2026-04-12 | 27,321$ | 23.64$ | 0.000000000000128475$ |
| 2026-04-11 | 26,688$ | 6.81$ | 0.000000000000130100$ |
| 2026-04-10 | 25,894$ | 38.94$ | 0.000000000000127086$ |
| 2026-04-09 | 25,476$ | 1.077$ | 0.000000000000123305$ |
| 2026-04-08 | 26,260$ | 22.42$ | 0.000000000000121316$ |
| 2026-04-07 | 23,847$ | 22.38$ | 0.000000000000125045$ |
| 2026-04-06 | 23,222$ | 9.24$ | 0.000000000000114198$ |
| 2026-04-05 | 23,222$ | 9.24$ | 0.000000000000110583$ |
| 2026-04-02 | 23,898$ | 6.54$ | 0.000000000000110583$ |
| 2026-04-01 | 23,600$ | 6.28$ | 0.000000000000113799$ |
| 2026-03-31 | 22,649$ | 3.76$ | 0.000000000000112381$ |
| 2026-03-30 | 22,496$ | 5.46$ | 0.000000000000107788$ |
| 2026-03-29 | 22,375$ | 5.43$ | 0.000000000000107124$ |
| 2026-03-28 | 22,295$ | 12.65$ | 0.000000000000106549$ |
| 2026-03-27 | 22,295$ | 12.65$ | 0.000000000000106167$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
