AISM FAITH TOKEN 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 5,491,126$ | 9.03$ | N/A |
| 2026-11-05 | 5,916,941$ | 19.60$ | 0.00549141$ |
| 2026-11-04 | 5,767,806$ | 9.59$ | 0.00591724$ |
| 2026-11-03 | 5,650,876$ | 14.12$ | 0.00576810$ |
| 2026-11-02 | 5,855,194$ | 7.75$ | 0.00565117$ |
| 2026-11-01 | 5,869,384$ | 30.28$ | 0.00585549$ |
| 2026-10-31 | 5,924,469$ | 7.27$ | 0.00586968$ |
| 2026-10-30 | 5,916,440$ | 4.23$ | 0.00592477$ |
| 2026-10-29 | 6,302,101$ | 17.74$ | 0.00591674$ |
| 2026-10-28 | 6,789,017$ | 9,581.56$ | 0.00630242$ |
| 2026-10-27 | 7,390,404$ | 38.75$ | 0.00678936$ |
| 2026-10-26 | 7,337,186$ | 11.85$ | 0.00739078$ |
| 2026-10-25 | 7,473,378$ | 51.75$ | 0.00733756$ |
| 2026-10-24 | 7,474,966$ | 11.04$ | 0.00747376$ |
| 2026-10-21 | 7,789,918$ | 7.00$ | 0.00747535$ |
| 2026-10-20 | 7,663,344$ | 25.49$ | 0.00779032$ |
| 2026-10-19 | 7,598,195$ | 7.33$ | 0.00766374$ |
| 2026-10-18 | 7,549,722$ | 34.99$ | 0.00759858$ |
| 2026-10-17 | 7,619,718$ | 8.98$ | 0.00755011$ |
| 2026-10-16 | 7,694,586$ | 5.34$ | 0.00762011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
