AISM FAITH TOKEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,238,997$ | 245.71$ | N/A |
| 2026-06-06 | 6,915,630$ | 1.38$ | 0.00623932$ |
| 2026-06-05 | 6,862,400$ | 1.37$ | 0.00691696$ |
| 2026-06-04 | 7,258,080$ | 1.32$ | 0.00691212$ |
| 2026-06-03 | 7,587,723$ | 130.25$ | 0.00725845$ |
| 2026-06-02 | 7,587,723$ | 130.25$ | 0.00758811$ |
| 2026-06-01 | 8,186,744$ | 130.76$ | 0.00758811$ |
| 2026-05-31 | 8,310,843$ | 43.52$ | 0.00818716$ |
| 2026-05-30 | 8,116,094$ | 33.83$ | 0.00831050$ |
| 2026-05-29 | 8,116,094$ | 1.38$ | 0.00820915$ |
| 2026-05-28 | 8,214,238$ | 1.40$ | 0.00811651$ |
| 2026-05-27 | 8,214,238$ | 1.40$ | 0.00821466$ |
| 2026-05-26 | 8,682,520$ | 22.08$ | 0.00821466$ |
| 2026-05-25 | 8,682,520$ | 22.08$ | 0.00868377$ |
| 2026-05-23 | 8,724,190$ | 2.75$ | 0.00868377$ |
| 2026-05-22 | 8,657,842$ | 5.32$ | 0.00872463$ |
| 2026-05-21 | 8,657,842$ | 5.32$ | 0.00866390$ |
| 2026-05-20 | 8,458,131$ | 1.48$ | 0.00866390$ |
| 2026-05-19 | 8,498,866$ | 10.42$ | 0.00845856$ |
| 2026-05-18 | 8,514,368$ | 13.88$ | 0.00849930$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
