AIvalanche DeFAI Agents 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 144,110$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 131,537$ | 0.00008459$ |
| 2026-04-17 | 0.000000000000000000$ | 143,521$ | 0.00008524$ |
| 2026-04-16 | 0.000000000000000000$ | 141,793$ | 0.00011329$ |
| 2026-04-15 | 0.000000000000000000$ | 145,039$ | 0.00011293$ |
| 2026-04-14 | 0.000000000000000000$ | 143,022$ | 0.00011510$ |
| 2026-04-13 | 0.000000000000000000$ | 169,654$ | 0.00011121$ |
| 2026-04-12 | 0.000000000000000000$ | 139,922$ | 0.00011026$ |
| 2026-04-11 | 0.000000000000000000$ | 147,161$ | 0.00009138$ |
| 2026-04-10 | 0.000000000000000000$ | 143,809$ | 0.00009150$ |
| 2026-04-09 | 0.000000000000000000$ | 140,591$ | 0.00008718$ |
| 2026-04-08 | 0.000000000000000000$ | 138,741$ | 0.00008661$ |
| 2026-04-07 | 0.000000000000000000$ | 162,453$ | 0.00008761$ |
| 2026-04-06 | 0.000000000000000000$ | 125,964$ | 0.00008744$ |
| 2026-04-05 | 0.000000000000000000$ | 149,470$ | 0.00006415$ |
| 2026-04-04 | 0.000000000000000000$ | 139,709$ | 0.00008018$ |
| 2026-04-03 | 0.000000000000000000$ | 138,108$ | 0.00007943$ |
| 2026-04-02 | 0.000000000000000000$ | 141,575$ | 0.00008020$ |
| 2026-04-01 | 0.000000000000000000$ | 144,449$ | 0.00007928$ |
| 2026-03-31 | 0.000000000000000000$ | 146,970$ | 0.00007965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
