AIVille Governance Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1,245.26$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 1,099.59$ | 0.00179340$ |
| 2026-04-18 | 0.000000000000000000$ | 4,380.87$ | 0.00173076$ |
| 2026-04-17 | 0.000000000000000000$ | 10,297.43$ | 0.00182975$ |
| 2026-04-16 | 0.000000000000000000$ | 10,135.37$ | 0.00185295$ |
| 2026-04-15 | 0.000000000000000000$ | 10,753.09$ | 0.00169260$ |
| 2026-04-14 | 0.000000000000000000$ | 10,506.90$ | 0.00181013$ |
| 2026-04-13 | 0.000000000000000000$ | 9,586.62$ | 0.00181720$ |
| 2026-04-12 | 0.000000000000000000$ | 9,572.36$ | 0.00172512$ |
| 2026-04-11 | 0.000000000000000000$ | 10,471.13$ | 0.00180449$ |
| 2026-04-10 | 0.000000000000000000$ | 10,170.82$ | 0.00177217$ |
| 2026-04-09 | 0.000000000000000000$ | 9,661.91$ | 0.00176195$ |
| 2026-04-08 | 0.000000000000000000$ | 9,809.17$ | 0.00172112$ |
| 2026-04-07 | 0.000000000000000000$ | 9,151.17$ | 0.00177974$ |
| 2026-04-06 | 0.000000000000000000$ | 9,486.93$ | 0.00174689$ |
| 2026-04-05 | 0.000000000000000000$ | 10,022.98$ | 0.00178132$ |
| 2026-04-04 | 0.000000000000000000$ | 9,604.03$ | 0.00183768$ |
| 2026-04-03 | 0.000000000000000000$ | 10,539.37$ | 0.00177578$ |
| 2026-04-02 | 0.000000000000000000$ | 10,778.94$ | 0.00181972$ |
| 2026-04-01 | 0.000000000000000000$ | 9,991.13$ | 0.00175096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
