Aiwithdaddyissues 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 72,525$ | 76,330$ | N/A |
| 2026-06-20 | 68,419$ | 76,300$ | 0.00007256$ |
| 2026-06-19 | 69,276$ | 76,118$ | 0.00006845$ |
| 2026-06-18 | 71,555$ | 87,608$ | 0.00006931$ |
| 2026-06-17 | 73,758$ | 81,025$ | 0.00007163$ |
| 2026-06-16 | 74,305$ | 76,413$ | 0.00007379$ |
| 2026-06-15 | 70,796$ | 77,035$ | 0.00007434$ |
| 2026-06-14 | 68,585$ | 76,211$ | 0.00007083$ |
| 2026-06-13 | 66,776$ | 76,413$ | 0.00006862$ |
| 2026-06-12 | 67,332$ | 75,893$ | 0.00006681$ |
| 2026-06-11 | 62,935$ | 76,686$ | 0.00006737$ |
| 2026-06-10 | 65,983$ | 76,228$ | 0.00006297$ |
| 2026-06-09 | 69,619$ | 76,335$ | 0.00006602$ |
| 2026-06-08 | 68,265$ | 76,481$ | 0.00006965$ |
| 2026-06-07 | 63,200$ | 75,791$ | 0.00006830$ |
| 2026-06-06 | 66,534$ | 76,531$ | 0.00006323$ |
| 2026-06-05 | 69,747$ | 76,256$ | 0.00006657$ |
| 2026-06-04 | 74,120$ | 76,705$ | 0.00006978$ |
| 2026-06-03 | 75,679$ | 75,939$ | 0.00007416$ |
| 2026-06-02 | 83,093$ | 76,282$ | 0.00007632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
