Aiwithdaddyissues 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 77,329$ | 75,812$ | N/A |
| 2026-03-26 | 80,598$ | 76,711$ | 0.00007737$ |
| 2026-03-25 | 79,543$ | 75,975$ | 0.00008064$ |
| 2026-03-24 | 80,057$ | 75,629$ | 0.00007958$ |
| 2026-03-23 | 76,325$ | 75,202$ | 0.00008010$ |
| 2026-03-22 | 79,553$ | 76,002$ | 0.00007636$ |
| 2026-03-21 | 80,303$ | 76,000$ | 0.00007959$ |
| 2026-03-20 | 79,701$ | 75,375$ | 0.00008034$ |
| 2026-03-19 | 81,808$ | 75,620$ | 0.00007974$ |
| 2026-03-18 | 84,474$ | 75,690$ | 0.00008185$ |
| 2026-03-17 | 84,371$ | 75,408$ | 0.00008452$ |
| 2026-03-16 | 81,813$ | 69,766$ | 0.00008441$ |
| 2026-03-15 | 76,354$ | 62,150$ | 0.00008185$ |
| 2026-03-14 | 78,551$ | 77,599$ | 0.00007639$ |
| 2026-03-13 | 71,160$ | 75,936$ | 0.00007859$ |
| 2026-03-12 | 71,466$ | 73,227$ | 0.00007120$ |
| 2026-03-11 | 70,664$ | 76,418$ | 0.00007150$ |
| 2026-03-10 | 70,372$ | 76,370$ | 0.00007070$ |
| 2026-03-09 | 67,066$ | 75,816$ | 0.00007041$ |
| 2026-03-08 | 68,467$ | 69,017$ | 0.00006710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
