aixbt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 25,660,177$ | 13,563,646$ | N/A |
| 2026-03-25 | 24,644,370$ | 8,163,068$ | 0.02581877$ |
| 2026-03-24 | 24,457,379$ | 8,580,992$ | 0.02479110$ |
| 2026-03-23 | 23,692,383$ | 8,829,832$ | 0.02458872$ |
| 2026-03-22 | 26,025,293$ | 13,294,667$ | 0.02377327$ |
| 2026-03-21 | 24,564,085$ | 12,535,164$ | 0.02595702$ |
| 2026-03-20 | 23,185,683$ | 9,217,832$ | 0.02470043$ |
| 2026-03-19 | 24,559,136$ | 10,755,774$ | 0.02331711$ |
| 2026-03-18 | 26,045,130$ | 12,776,724$ | 0.02466289$ |
| 2026-03-17 | 28,231,270$ | 19,908,537$ | 0.02618575$ |
| 2026-03-16 | 25,513,100$ | 12,758,009$ | 0.02834953$ |
| 2026-03-15 | 25,534,407$ | 11,044,020$ | 0.02565500$ |
| 2026-03-14 | 26,295,180$ | 15,722,747$ | 0.02563054$ |
| 2026-03-13 | 27,269,327$ | 16,368,174$ | 0.02644010$ |
| 2026-03-12 | 27,057,088$ | 21,011,975$ | 0.02747055$ |
| 2026-03-11 | 24,436,827$ | 12,602,476$ | 0.02720014$ |
| 2026-03-10 | 25,131,621$ | 18,447,488$ | 0.02456567$ |
| 2026-03-09 | 23,380,359$ | 13,345,025$ | 0.02524739$ |
| 2026-03-08 | 23,989,328$ | 11,149,725$ | 0.02345516$ |
| 2026-03-07 | 26,319,930$ | 17,820,277$ | 0.02411965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
