Ajuna Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 0.340712$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 0.287975$ | 0.00068142$ |
| 2026-05-31 | 0.000000000000000000$ | 0.346127$ | 0.00069087$ |
| 2026-05-30 | 0.000000000000000000$ | 0.264356$ | 0.00069225$ |
| 2026-05-29 | 0.000000000000000000$ | 0.169686$ | 0.00070479$ |
| 2026-05-28 | 0.000000000000000000$ | 0.719516$ | 0.00066877$ |
| 2026-05-27 | 0.000000000000000000$ | 0.719493$ | 0.00062413$ |
| 2026-05-25 | 0.000000000000000000$ | 0.388037$ | 0.00062411$ |
| 2026-05-24 | 0.000000000000000000$ | 0.388037$ | 0.00065390$ |
| 2026-05-22 | 0.000000000000000000$ | 0.676468$ | 0.00065390$ |
| 2026-05-21 | 0.000000000000000000$ | 0.560764$ | 0.00064406$ |
| 2026-05-20 | 0.000000000000000000$ | 4.30$ | 0.00078410$ |
| 2026-05-19 | 0.000000000000000000$ | 11.01$ | 0.00091107$ |
| 2026-05-18 | 0.000000000000000000$ | 2.26$ | 0.00054285$ |
| 2026-05-17 | 0.000000000000000000$ | 2.83$ | 0.00066533$ |
| 2026-05-16 | 0.000000000000000000$ | 0.722285$ | 0.00072849$ |
| 2026-05-15 | 0.000000000000000000$ | 0.560629$ | 0.00069384$ |
| 2026-05-14 | 0.000000000000000000$ | 1.82$ | 0.00062436$ |
| 2026-05-13 | 0.000000000000000000$ | 3.42$ | 0.00065278$ |
| 2026-05-12 | 0.000000000000000000$ | 1.28$ | 0.00063425$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
