Akash Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 225,429,857$ | 6,326,883$ | N/A |
| 2026-06-20 | 215,851,550$ | 9,211,864$ | 0.771320$ |
| 2026-06-19 | 214,821,292$ | 12,226,195$ | 0.739096$ |
| 2026-06-18 | 219,441,372$ | 13,752,630$ | 0.736124$ |
| 2026-06-17 | 239,023,187$ | 9,540,585$ | 0.750691$ |
| 2026-06-16 | 236,417,863$ | 19,767,473$ | 0.818868$ |
| 2026-06-15 | 233,814,859$ | 21,108,883$ | 0.809432$ |
| 2026-06-14 | 206,935,875$ | 11,720,825$ | 0.801357$ |
| 2026-06-13 | 178,469,505$ | 5,231,114$ | 0.708493$ |
| 2026-06-12 | 182,858,384$ | 6,245,045$ | 0.610445$ |
| 2026-06-11 | 168,052,788$ | 5,631,167$ | 0.624014$ |
| 2026-06-10 | 175,942,558$ | 8,000,095$ | 0.577655$ |
| 2026-06-09 | 184,489,876$ | 5,926,884$ | 0.602537$ |
| 2026-06-08 | 183,737,611$ | 6,956,704$ | 0.632270$ |
| 2026-06-07 | 170,985,004$ | 4,813,863$ | 0.628477$ |
| 2026-06-06 | 165,620,417$ | 16,244,713$ | 0.585312$ |
| 2026-06-05 | 184,742,652$ | 8,380,999$ | 0.567483$ |
| 2026-06-04 | 207,151,746$ | 7,006,444$ | 0.633158$ |
| 2026-06-03 | 199,749,218$ | 9,623,778$ | 0.709232$ |
| 2026-06-02 | 219,032,868$ | 7,241,074$ | 0.683031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
