Akedo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,565,174$ | 2,310,848$ | N/A |
| 2026-06-20 | 7,434,203$ | 1,208,033$ | 0.00042075$ |
| 2026-06-19 | 7,304,001$ | 1,061,474$ | 0.00032611$ |
| 2026-06-18 | 7,551,387$ | 1,061,300$ | 0.00032041$ |
| 2026-06-17 | 8,439,074$ | 1,485,426$ | 0.00033126$ |
| 2026-06-16 | 7,079,756$ | 982,014$ | 0.00037012$ |
| 2026-06-15 | 6,748,951$ | 1,075,230$ | 0.00031047$ |
| 2026-06-14 | 6,097,664$ | 740,748$ | 0.00029602$ |
| 2026-06-13 | 6,135,306$ | 1,119,087$ | 0.00026743$ |
| 2026-06-12 | 6,215,531$ | 887,091$ | 0.00026918$ |
| 2026-06-11 | 6,115,346$ | 991,426$ | 0.00027237$ |
| 2026-06-10 | 5,937,151$ | 813,300$ | 0.00026830$ |
| 2026-06-09 | 6,645,680$ | 781,638$ | 0.00026043$ |
| 2026-06-08 | 6,792,730$ | 1,128,329$ | 0.00029185$ |
| 2026-06-07 | 6,068,192$ | 1,003,731$ | 0.00029775$ |
| 2026-06-06 | 6,109,790$ | 838,460$ | 0.00026619$ |
| 2026-06-05 | 6,403,158$ | 1,182,882$ | 0.00026777$ |
| 2026-06-04 | 7,095,671$ | 921,208$ | 0.00028089$ |
| 2026-06-03 | 7,153,957$ | 769,495$ | 0.00031097$ |
| 2026-06-02 | 7,830,312$ | 635,477$ | 0.00031387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
