AKIRA LABS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,819.48$ | 105.82$ | N/A |
| 2026-06-21 | 9,358.91$ | 802.71$ | 0.00000902$ |
| 2026-06-20 | 11,939.28$ | 177.07$ | 0.00000957$ |
| 2026-06-19 | 12,172.71$ | 231.80$ | 0.00001221$ |
| 2026-06-18 | 11,676.84$ | 71.25$ | 0.00001245$ |
| 2026-06-17 | 11,479.54$ | 115.23$ | 0.00001194$ |
| 2026-06-16 | 11,171.91$ | 181.96$ | 0.00001174$ |
| 2026-06-15 | 11,709.01$ | 249.50$ | 0.00001143$ |
| 2026-06-14 | 12,295.71$ | 1,028.92$ | 0.00001198$ |
| 2026-06-13 | 8,384.08$ | 9.14$ | 0.00001258$ |
| 2026-06-12 | 8,720.78$ | 412.67$ | 0.00000858$ |
| 2026-06-11 | 9,581.57$ | 485.39$ | 0.00000887$ |
| 2026-06-10 | 9,341.58$ | 692.73$ | 0.00000979$ |
| 2026-06-09 | 6,672.44$ | 150.91$ | 0.00000955$ |
| 2026-06-08 | 7,072.13$ | 291.99$ | 0.00000682$ |
| 2026-06-07 | 6,642.36$ | 2,804.78$ | 0.00000723$ |
| 2026-06-06 | 9,903.24$ | 111.98$ | 0.00000679$ |
| 2026-06-05 | 11,105.05$ | 174.19$ | 0.00001012$ |
| 2026-06-04 | 12,419.71$ | 1,741.31$ | 0.00001135$ |
| 2026-06-03 | 6,703.95$ | 232.51$ | 0.00001269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
