Akita Inu ASA 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 112.73$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 163.08$ | 0.00038617$ |
| 2026-06-22 | 0.000000000000000000$ | 472.02$ | 0.00036851$ |
| 2026-06-21 | 0.000000000000000000$ | 1,656.47$ | 0.00036287$ |
| 2026-06-20 | 0.000000000000000000$ | 277.27$ | 0.00037700$ |
| 2026-06-19 | 0.000000000000000000$ | 39.39$ | 0.00032004$ |
| 2026-06-18 | 0.000000000000000000$ | 38.60$ | 0.00031935$ |
| 2026-06-17 | 0.000000000000000000$ | 172.58$ | 0.00032799$ |
| 2026-06-16 | 0.000000000000000000$ | 210.67$ | 0.00031745$ |
| 2026-06-15 | 0.000000000000000000$ | 276.87$ | 0.00031915$ |
| 2026-06-14 | 0.000000000000000000$ | 58.80$ | 0.00031696$ |
| 2026-06-13 | 0.000000000000000000$ | 122.79$ | 0.00032255$ |
| 2026-06-12 | 0.000000000000000000$ | 383.61$ | 0.00031635$ |
| 2026-06-11 | 0.000000000000000000$ | 3,167.49$ | 0.00031813$ |
| 2026-06-10 | 0.000000000000000000$ | 4,317.23$ | 0.00032184$ |
| 2026-06-09 | 0.000000000000000000$ | 1,123.65$ | 0.00041560$ |
| 2026-06-08 | 0.000000000000000000$ | 99.57$ | 0.00040796$ |
| 2026-06-07 | 0.000000000000000000$ | 329.56$ | 0.00042556$ |
| 2026-06-06 | 0.000000000000000000$ | 207.51$ | 0.00040971$ |
| 2026-06-05 | 0.000000000000000000$ | 116.32$ | 0.00040866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
