Aladdin DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,984,757$ | 3,286.50$ | N/A |
| 2026-04-19 | 3,008,060$ | 2,984.06$ | 0.01992070$ |
| 2026-04-18 | 3,043,006$ | 5,698.08$ | 0.02007621$ |
| 2026-04-17 | 2,991,601$ | 12,505.96$ | 0.02030946$ |
| 2026-04-16 | 2,983,372$ | 12,773.86$ | 0.01996645$ |
| 2026-04-15 | 2,976,867$ | 12,801.04$ | 0.01991131$ |
| 2026-04-14 | 2,944,774$ | 14,757.36$ | 0.01986785$ |
| 2026-04-13 | 2,864,460$ | 14,548.40$ | 0.01965957$ |
| 2026-04-12 | 2,940,434$ | 14,378.92$ | 0.01911801$ |
| 2026-04-11 | 2,863,688$ | 18,100.77$ | 0.01959872$ |
| 2026-04-10 | 2,875,284$ | 14,974.95$ | 0.01911266$ |
| 2026-04-09 | 2,814,934$ | 20,739$ | 0.01918999$ |
| 2026-04-08 | 2,820,947$ | 18,383.73$ | 0.01878705$ |
| 2026-04-07 | 2,764,683$ | 14,101.84$ | 0.01882740$ |
| 2026-04-06 | 2,724,649$ | 13,992.32$ | 0.01842402$ |
| 2026-04-05 | 2,776,449$ | 14,312.28$ | 0.01818470$ |
| 2026-04-04 | 2,700,852$ | 14,347.53$ | 0.01853064$ |
| 2026-04-03 | 2,733,519$ | 15,660.70$ | 0.01802588$ |
| 2026-04-02 | 2,818,070$ | 13,926.67$ | 0.01824343$ |
| 2026-04-01 | 2,778,221$ | 15,095.57$ | 0.01880820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
