Alanyaspor Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 75,518$ | 61.69$ | N/A |
| 2026-06-06 | 74,052$ | 429.90$ | 0.03283586$ |
| 2026-06-05 | 80,625$ | 2,820.05$ | 0.03219875$ |
| 2026-06-04 | 83,772$ | 1,554.26$ | 0.03512391$ |
| 2026-06-03 | 83,504$ | 1,968.90$ | 0.03647839$ |
| 2026-06-02 | 85,111$ | 1,414.32$ | 0.03632482$ |
| 2026-06-01 | 84,231$ | 255.01$ | 0.03694474$ |
| 2026-05-31 | 83,569$ | 627.83$ | 0.03664279$ |
| 2026-05-30 | 83,564$ | 878.99$ | 0.03632469$ |
| 2026-05-29 | 84,190$ | 1,136.01$ | 0.03633468$ |
| 2026-05-28 | 85,422$ | 1,012.78$ | 0.03661108$ |
| 2026-05-27 | 85,618$ | 645.99$ | 0.03713588$ |
| 2026-05-26 | 85,810$ | 699.08$ | 0.03721557$ |
| 2026-05-25 | 85,697$ | 4,536.71$ | 0.03731132$ |
| 2026-05-24 | 89,501$ | 8,973.46$ | 0.03726210$ |
| 2026-05-23 | 84,225$ | 1,264.76$ | 0.03919447$ |
| 2026-05-22 | 85,608$ | 1,036.69$ | 0.03662174$ |
| 2026-05-21 | 86,084$ | 1,110.47$ | 0.03720470$ |
| 2026-05-20 | 87,975$ | 671.46$ | 0.03743044$ |
| 2026-05-19 | 88,320$ | 2,314.60$ | 0.03825226$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
