Alanyaspor Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 87,410$ | 648.75$ | N/A |
| 2026-04-21 | 87,936$ | 1,022.15$ | 0.03800666$ |
| 2026-04-20 | 70,652$ | 349.81$ | 0.03823586$ |
| 2026-04-19 | 70,819$ | 419.31$ | 0.03718834$ |
| 2026-04-18 | 71,336$ | 3,388.75$ | 0.03727605$ |
| 2026-04-17 | 71,710$ | 12,194.18$ | 0.03754857$ |
| 2026-04-16 | 72,814$ | 10,001.02$ | 0.03774517$ |
| 2026-04-15 | 70,963$ | 9,058.73$ | 0.03832587$ |
| 2026-04-14 | 70,883$ | 9,639.53$ | 0.03735185$ |
| 2026-04-13 | 70,871$ | 10,003.39$ | 0.03730965$ |
| 2026-04-12 | 71,814$ | 9,150.03$ | 0.03730359$ |
| 2026-04-11 | 72,135$ | 9,634.87$ | 0.03770954$ |
| 2026-04-10 | 72,039$ | 9,998.13$ | 0.03796903$ |
| 2026-04-09 | 72,400$ | 9,513.35$ | 0.03791812$ |
| 2026-04-08 | 71,573$ | 9,268.45$ | 0.03810822$ |
| 2026-04-07 | 71,106$ | 9,579.67$ | 0.03767315$ |
| 2026-04-06 | 71,273$ | 9,956.20$ | 0.03742741$ |
| 2026-04-05 | 72,051$ | 9,578.19$ | 0.03751512$ |
| 2026-04-04 | 72,451$ | 9,266.90$ | 0.03792509$ |
| 2026-04-03 | 72,307$ | 9,571.60$ | 0.03813536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
