Alaya AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 21,470,857$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 15,738,997$ | 0.01523088$ |
| 2026-06-03 | 0.000000000000000000$ | 2,803,397$ | 0.01392201$ |
| 2026-06-02 | 0.000000000000000000$ | 2,511,820$ | 0.01222224$ |
| 2026-06-01 | 0.000000000000000000$ | 3,569,895$ | 0.01336585$ |
| 2026-05-31 | 0.000000000000000000$ | 3,617,339$ | 0.01395270$ |
| 2026-05-30 | 0.000000000000000000$ | 2,366,461$ | 0.01491239$ |
| 2026-05-29 | 0.000000000000000000$ | 5,129,939$ | 0.01433341$ |
| 2026-05-28 | 0.000000000000000000$ | 6,970,944$ | 0.01462765$ |
| 2026-05-27 | 0.000000000000000000$ | 9,846,937$ | 0.01457910$ |
| 2026-05-26 | 0.000000000000000000$ | 14,363,066$ | 0.01715928$ |
| 2026-05-25 | 0.000000000000000000$ | 20,583,309$ | 0.01860274$ |
| 2026-05-24 | 0.000000000000000000$ | 6,426,911$ | 0.02096146$ |
| 2026-05-23 | 0.000000000000000000$ | 10,802,320$ | 0.01527163$ |
| 2026-05-22 | 0.000000000000000000$ | 2,046,578$ | 0.01219500$ |
| 2026-05-21 | 0.000000000000000000$ | 3,025,706$ | 0.01055924$ |
| 2026-05-20 | 0.000000000000000000$ | 2,789,841$ | 0.01047308$ |
| 2026-05-19 | 0.000000000000000000$ | 2,330,747$ | 0.00999953$ |
| 2026-05-18 | 0.000000000000000000$ | 2,651,405$ | 0.00958003$ |
| 2026-05-17 | 0.000000000000000000$ | 2,454,285$ | 0.00987043$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
