Alaya AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 21,010,777$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 22,364,594$ | 0.02188286$ |
| 2026-06-21 | 0.000000000000000000$ | 33,431,933$ | 0.02419798$ |
| 2026-06-20 | 0.000000000000000000$ | 24,252,184$ | 0.02711995$ |
| 2026-06-19 | 0.000000000000000000$ | 34,864,778$ | 0.02835750$ |
| 2026-06-18 | 0.000000000000000000$ | 50,899,406$ | 0.02830229$ |
| 2026-06-17 | 0.000000000000000000$ | 18,461,408$ | 0.02783324$ |
| 2026-06-16 | 0.000000000000000000$ | 18,780,149$ | 0.01321688$ |
| 2026-06-15 | 0.000000000000000000$ | 18,471,720$ | 0.01434485$ |
| 2026-06-14 | 0.000000000000000000$ | 23,359,551$ | 0.01575593$ |
| 2026-06-13 | 0.000000000000000000$ | 18,882,234$ | 0.01590717$ |
| 2026-06-12 | 0.000000000000000000$ | 18,900,276$ | 0.01431883$ |
| 2026-06-11 | 0.000000000000000000$ | 19,951,474$ | 0.01471000$ |
| 2026-06-10 | 0.000000000000000000$ | 19,567,569$ | 0.01646322$ |
| 2026-06-09 | 0.000000000000000000$ | 21,195,303$ | 0.01630754$ |
| 2026-06-08 | 0.000000000000000000$ | 21,735,671$ | 0.01578227$ |
| 2026-06-07 | 0.000000000000000000$ | 20,913,150$ | 0.01511670$ |
| 2026-06-06 | 0.000000000000000000$ | 18,861,503$ | 0.01474039$ |
| 2026-06-05 | 0.000000000000000000$ | 21,470,857$ | 0.01375550$ |
| 2026-06-04 | 0.000000000000000000$ | 15,738,997$ | 0.01523088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
