Alchemist AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 60,591,694$ | 8,902,419$ | N/A |
| 2026-04-19 | 62,123,714$ | 5,569,290$ | 0.071289$ |
| 2026-04-18 | 65,942,361$ | 11,984,471$ | 0.073008$ |
| 2026-04-17 | 68,378,347$ | 15,215,565$ | 0.077599$ |
| 2026-04-16 | 75,101,936$ | 30,786,664$ | 0.080626$ |
| 2026-04-15 | 55,105,985$ | 10,165,329$ | 0.088482$ |
| 2026-04-14 | 54,166,984$ | 8,598,975$ | 0.064831$ |
| 2026-04-13 | 53,397,984$ | 6,911,755$ | 0.063799$ |
| 2026-04-12 | 54,352,069$ | 4,729,006$ | 0.062820$ |
| 2026-04-11 | 56,319,818$ | 6,969,827$ | 0.063973$ |
| 2026-04-10 | 56,043,078$ | 6,732,349$ | 0.066286$ |
| 2026-04-09 | 55,087,770$ | 7,330,446$ | 0.065929$ |
| 2026-04-08 | 55,962,270$ | 13,388,771$ | 0.064782$ |
| 2026-04-07 | 53,867,691$ | 7,813,430$ | 0.065827$ |
| 2026-04-06 | 56,528,191$ | 6,270,155$ | 0.063399$ |
| 2026-04-05 | 54,931,022$ | 4,552,793$ | 0.066524$ |
| 2026-04-04 | 54,504,203$ | 9,806,511$ | 0.064556$ |
| 2026-04-03 | 52,811,570$ | 7,760,033$ | 0.064137$ |
| 2026-04-02 | 51,141,939$ | 7,351,751$ | 0.062148$ |
| 2026-04-01 | 55,916,535$ | 7,807,076$ | 0.060155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
