Alchemist AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 49,449,987$ | 17,264,009$ | N/A |
| 2026-06-05 | 49,718,650$ | 13,321,395$ | 0.058710$ |
| 2026-06-04 | 60,963,800$ | 7,583,354$ | 0.058493$ |
| 2026-06-03 | 58,123,059$ | 11,093,373$ | 0.071715$ |
| 2026-06-02 | 60,201,146$ | 8,611,055$ | 0.068437$ |
| 2026-06-01 | 59,475,030$ | 3,764,919$ | 0.070784$ |
| 2026-05-31 | 59,571,768$ | 1,150,349$ | 0.069971$ |
| 2026-05-30 | 60,220,205$ | 3,992,596$ | 0.070107$ |
| 2026-05-29 | 58,445,729$ | 4,421,036$ | 0.070386$ |
| 2026-05-28 | 60,989,364$ | 1,604,897$ | 0.068759$ |
| 2026-05-27 | 60,825,618$ | 1,387,865$ | 0.071762$ |
| 2026-05-26 | 61,522,990$ | 5,742,450$ | 0.071542$ |
| 2026-05-25 | 61,654,158$ | 5,158,173$ | 0.072343$ |
| 2026-05-24 | 62,572,503$ | 7,859,850$ | 0.072619$ |
| 2026-05-23 | 61,436,461$ | 8,790,898$ | 0.073738$ |
| 2026-05-22 | 67,896,375$ | 6,325,366$ | 0.072278$ |
| 2026-05-21 | 67,176,292$ | 6,119,194$ | 0.079843$ |
| 2026-05-20 | 66,458,615$ | 6,443,487$ | 0.079055$ |
| 2026-05-19 | 67,652,758$ | 11,269,903$ | 0.078146$ |
| 2026-05-18 | 69,065,707$ | 6,112,282$ | 0.079481$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
