Alchemix USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,694,425$ | 38,625$ | N/A |
| 2026-03-25 | 13,693,472$ | 500,913$ | 0.995444$ |
| 2026-03-24 | 13,712,409$ | 207,622$ | 0.995624$ |
| 2026-03-23 | 13,709,525$ | 4,051,138$ | 0.996973$ |
| 2026-03-22 | 13,697,491$ | 37,458$ | 0.996755$ |
| 2026-03-21 | 13,709,826$ | 259,261$ | 0.994850$ |
| 2026-03-20 | 13,710,793$ | 370,151$ | 0.996750$ |
| 2026-03-19 | 13,696,489$ | 88,677$ | 0.996812$ |
| 2026-03-18 | 13,704,047$ | 31,405$ | 0.995772$ |
| 2026-03-17 | 13,704,878$ | 84,292$ | 0.996322$ |
| 2026-03-16 | 13,702,462$ | 69,440$ | 0.996382$ |
| 2026-03-15 | 13,703,697$ | 73,721$ | 0.996224$ |
| 2026-03-14 | 13,709,822$ | 121,452$ | 0.996761$ |
| 2026-03-13 | 13,693,348$ | 30,363$ | 0.995863$ |
| 2026-03-12 | 13,703,617$ | 25,134$ | 0.995212$ |
| 2026-03-11 | 13,704,721$ | 146,293$ | 0.995966$ |
| 2026-03-10 | 13,684,889$ | 63,723$ | 0.996147$ |
| 2026-03-09 | 13,696,294$ | 86,044$ | 0.994638$ |
| 2026-03-08 | 13,690,313$ | 51,225$ | 0.995399$ |
| 2026-03-07 | 13,690,956$ | 95,277$ | 0.994939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
