Alchemix USD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-15 | 10,234,466$ | 36,379$ | N/A |
| 2026-07-14 | 10,224,214$ | 151,244$ | 0.957376$ |
| 2026-07-13 | 10,200,151$ | 42,332$ | 0.951727$ |
| 2026-07-12 | 10,207,002$ | 173,065$ | 0.952399$ |
| 2026-07-11 | 10,326,773$ | 19,584.29$ | 0.963575$ |
| 2026-07-10 | 10,316,173$ | 78,933$ | 0.962622$ |
| 2026-07-09 | 10,289,889$ | 36,825$ | 0.960171$ |
| 2026-07-08 | 10,268,459$ | 36,157$ | 0.958211$ |
| 2026-07-07 | 10,269,623$ | 42,847$ | 0.958320$ |
| 2026-07-06 | 10,292,387$ | 48,852$ | 0.960488$ |
| 2026-07-05 | 10,249,077$ | 21,357$ | 0.956539$ |
| 2026-07-04 | 10,278,396$ | 40,039$ | 0.957906$ |
| 2026-07-03 | 10,248,996$ | 67,417$ | 0.955168$ |
| 2026-07-02 | 10,272,880$ | 90,844$ | 0.955568$ |
| 2026-07-01 | 10,249,968$ | 114,425$ | 0.951660$ |
| 2026-06-30 | 10,305,809$ | 139,266$ | 0.961259$ |
| 2026-06-29 | 10,311,504$ | 83,571$ | 0.960116$ |
| 2026-06-28 | 10,304,805$ | 136,716$ | 0.958212$ |
| 2026-06-27 | 10,286,935$ | 10,219.29$ | 0.962186$ |
| 2026-06-26 | 10,302,325$ | 66,067$ | 0.963729$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
