Alchemix USD 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 10,015,547$ | 62,265$ | N/A |
| 2026-10-25 | 10,031,267$ | 49,729$ | 0.954505$ |
| 2026-10-24 | 9,953,431$ | 118,990$ | 0.958240$ |
| 2026-10-23 | 9,973,294$ | 133,087$ | 0.950805$ |
| 2026-10-22 | 9,988,906$ | 71,081$ | 0.951212$ |
| 2026-10-21 | 10,010,588$ | 94,590$ | 0.952702$ |
| 2026-10-20 | 9,983,434$ | 103,584$ | 0.954779$ |
| 2026-10-19 | 9,983,101$ | 291,050$ | 0.952248$ |
| 2026-10-18 | 10,107,371$ | 467,147$ | 0.951873$ |
| 2026-10-17 | 10,091,814$ | 144,893$ | 0.960563$ |
| 2026-10-16 | 10,101,326$ | 121,497$ | 0.956619$ |
| 2026-10-15 | 9,983,036$ | 218,744$ | 0.953980$ |
| 2026-10-14 | 9,970,541$ | 76,841$ | 0.952800$ |
| 2026-10-13 | 9,940,280$ | 83,153$ | 0.955769$ |
| 2026-10-12 | 9,971,549$ | 34,916$ | 0.952918$ |
| 2026-10-11 | 9,977,738$ | 42,002$ | 0.955916$ |
| 2026-10-10 | 10,094,069$ | 249,631$ | 0.956558$ |
| 2026-10-09 | 9,903,328$ | 264,100$ | 0.961498$ |
| 2026-10-08 | 9,922,635$ | 169,059$ | 0.943293$ |
| 2026-10-07 | 9,901,908$ | 144,244$ | 0.952772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
