Alchemix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,947,300$ | 852,188$ | N/A |
| 2026-03-25 | 12,134,267$ | 812,109$ | 4.75$ |
| 2026-03-24 | 12,270,714$ | 1,253,483$ | 4.83$ |
| 2026-03-23 | 11,848,475$ | 2,025,824$ | 4.88$ |
| 2026-03-22 | 12,585,628$ | 5,773,165$ | 4.71$ |
| 2026-03-21 | 11,947,600$ | 627,422$ | 5.00$ |
| 2026-03-20 | 11,944,244$ | 764,791$ | 4.75$ |
| 2026-03-19 | 12,133,027$ | 1,195,905$ | 4.75$ |
| 2026-03-18 | 12,861,122$ | 744,091$ | 4.83$ |
| 2026-03-17 | 13,087,748$ | 1,302,032$ | 5.12$ |
| 2026-03-16 | 12,711,964$ | 1,137,112$ | 5.21$ |
| 2026-03-15 | 12,848,972$ | 1,321,363$ | 5.06$ |
| 2026-03-14 | 12,802,111$ | 2,640,601$ | 5.12$ |
| 2026-03-13 | 14,012,106$ | 6,264,755$ | 5.09$ |
| 2026-03-12 | 13,707,716$ | 2,553,204$ | 5.57$ |
| 2026-03-11 | 13,837,713$ | 3,454,602$ | 5.45$ |
| 2026-03-10 | 14,301,481$ | 7,650,598$ | 5.50$ |
| 2026-03-09 | 15,045,766$ | 21,946,625$ | 5.69$ |
| 2026-03-08 | 17,601,754$ | 50,932,024$ | 5.99$ |
| 2026-03-07 | 11,067,051$ | 773,757$ | 6.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
