Alchemix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,212,568$ | 433,338$ | N/A |
| 2026-06-20 | 9,144,892$ | 353,740$ | 3.65$ |
| 2026-06-19 | 9,245,911$ | 389,998$ | 3.62$ |
| 2026-06-18 | 9,495,863$ | 498,880$ | 3.66$ |
| 2026-06-17 | 9,589,596$ | 812,631$ | 3.76$ |
| 2026-06-16 | 9,396,221$ | 880,874$ | 3.80$ |
| 2026-06-15 | 8,949,936$ | 404,989$ | 3.72$ |
| 2026-06-14 | 8,880,639$ | 481,391$ | 3.55$ |
| 2026-06-13 | 8,906,479$ | 648,375$ | 3.52$ |
| 2026-06-12 | 8,732,576$ | 705,744$ | 3.53$ |
| 2026-06-11 | 8,312,344$ | 493,686$ | 3.46$ |
| 2026-06-10 | 8,517,964$ | 592,626$ | 3.30$ |
| 2026-06-09 | 8,914,914$ | 596,594$ | 3.38$ |
| 2026-06-08 | 8,804,637$ | 655,490$ | 3.53$ |
| 2026-06-07 | 8,569,347$ | 773,741$ | 3.49$ |
| 2026-06-06 | 8,485,596$ | 1,938,406$ | 3.40$ |
| 2026-06-05 | 9,923,869$ | 6,858,730$ | 3.37$ |
| 2026-06-04 | 9,322,044$ | 1,129,244$ | 3.93$ |
| 2026-06-03 | 9,811,294$ | 974,226$ | 3.70$ |
| 2026-06-02 | 10,821,632$ | 954,520$ | 3.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
