Alchemy Pay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 32,007,843$ | 6,583,138$ | N/A |
| 2026-04-17 | 31,232,226$ | 6,758,090$ | 0.00647506$ |
| 2026-04-16 | 29,685,398$ | 3,888,055$ | 0.00631738$ |
| 2026-04-15 | 29,468,651$ | 5,275,645$ | 0.00600748$ |
| 2026-04-14 | 30,733,669$ | 16,528,416$ | 0.00596067$ |
| 2026-04-13 | 30,221,091$ | 9,540,655$ | 0.00621659$ |
| 2026-04-12 | 28,937,147$ | 3,706,986$ | 0.00612492$ |
| 2026-04-11 | 29,069,796$ | 5,345,141$ | 0.00585439$ |
| 2026-04-10 | 28,984,706$ | 4,608,349$ | 0.00587789$ |
| 2026-04-09 | 28,772,060$ | 4,045,488$ | 0.00586302$ |
| 2026-04-08 | 30,050,070$ | 5,112,357$ | 0.00581996$ |
| 2026-04-07 | 28,985,604$ | 4,607,060$ | 0.00607847$ |
| 2026-04-06 | 29,291,884$ | 5,365,067$ | 0.00586410$ |
| 2026-04-05 | 29,687,008$ | 7,294,355$ | 0.00592606$ |
| 2026-04-04 | 30,807,560$ | 22,300,403$ | 0.00600549$ |
| 2026-04-03 | 29,515,589$ | 6,086,871$ | 0.00623865$ |
| 2026-04-02 | 30,960,836$ | 4,807,290$ | 0.00597067$ |
| 2026-04-01 | 31,429,158$ | 4,350,546$ | 0.00626079$ |
| 2026-03-31 | 30,936,853$ | 3,425,838$ | 0.00635955$ |
| 2026-03-30 | 30,612,049$ | 14,712,768$ | 0.00625911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
