Alchemy Pay 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 2,423,578$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 2,464,911$ | 0.00425400$ |
| 2026-11-08 | 0.000000000000000000$ | 1,800,187$ | 0.00416904$ |
| 2026-11-07 | 0.000000000000000000$ | 2,066,373$ | 0.00439059$ |
| 2026-11-06 | 0.000000000000000000$ | 2,707,883$ | 0.00443471$ |
| 2026-11-05 | 0.000000000000000000$ | 2,625,790$ | 0.00437277$ |
| 2026-11-04 | 0.000000000000000000$ | 2,053,187$ | 0.00472612$ |
| 2026-11-03 | 0.000000000000000000$ | 1,850,325$ | 0.00457781$ |
| 2026-11-02 | 0.000000000000000000$ | 1,596,938$ | 0.00455988$ |
| 2026-11-01 | 0.000000000000000000$ | 2,173,360$ | 0.00471164$ |
| 2026-10-31 | 0.000000000000000000$ | 4,910,306$ | 0.00475388$ |
| 2026-10-30 | 0.000000000000000000$ | 3,499,174$ | 0.00481674$ |
| 2026-10-29 | 0.000000000000000000$ | 2,628,451$ | 0.00464618$ |
| 2026-10-28 | 0.000000000000000000$ | 2,295,649$ | 0.00502789$ |
| 2026-10-27 | 0.000000000000000000$ | 2,609,352$ | 0.00502254$ |
| 2026-10-26 | 0.000000000000000000$ | 2,376,226$ | 0.00501825$ |
| 2026-10-25 | 0.000000000000000000$ | 2,860,872$ | 0.00503465$ |
| 2026-10-24 | 0.000000000000000000$ | 2,985,200$ | 0.00517812$ |
| 2026-10-23 | 0.000000000000000000$ | 2,841,277$ | 0.00519158$ |
| 2026-10-22 | 0.000000000000000000$ | 2,831,632$ | 0.00521443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
