Alcor IBC Bridged USDT (WAX) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 215.97$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 52.45$ | 1.004$ |
| 2026-04-21 | 0.000000000000000000$ | 22.48$ | 1.001$ |
| 2026-04-20 | 0.000000000000000000$ | 183.05$ | 0.997870$ |
| 2026-04-19 | 0.000000000000000000$ | 29.85$ | 0.995971$ |
| 2026-04-18 | 0.000000000000000000$ | 20.64$ | 1.001$ |
| 2026-04-17 | 0.000000000000000000$ | 55.32$ | 1.001$ |
| 2026-04-16 | 0.000000000000000000$ | 103.44$ | 1.004$ |
| 2026-04-15 | 0.000000000000000000$ | 42.93$ | 1.002$ |
| 2026-04-14 | 0.000000000000000000$ | 43.92$ | 1.005$ |
| 2026-04-13 | 0.000000000000000000$ | 42.97$ | 1.006$ |
| 2026-04-12 | 0.000000000000000000$ | 126.44$ | 0.993104$ |
| 2026-04-11 | 0.000000000000000000$ | 20.61$ | 1.001$ |
| 2026-04-10 | 0.000000000000000000$ | 6.23$ | 0.999423$ |
| 2026-04-09 | 0.000000000000000000$ | 200.17$ | 0.999789$ |
| 2026-04-08 | 0.000000000000000000$ | 66.36$ | 1.001$ |
| 2026-04-07 | 0.000000000000000000$ | 83.79$ | 0.999995$ |
| 2026-04-06 | 0.000000000000000000$ | 36.51$ | 0.996649$ |
| 2026-04-05 | 0.000000000000000000$ | 59.84$ | 0.996882$ |
| 2026-04-04 | 0.000000000000000000$ | 20.69$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
