ALEO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 47,165,061$ | 1,184,401$ | N/A |
| 2026-04-17 | 47,514,547$ | 1,177,936$ | 0.04524108$ |
| 2026-04-16 | 45,220,384$ | 994,890$ | 0.04569792$ |
| 2026-04-15 | 48,245,603$ | 1,084,124$ | 0.04357348$ |
| 2026-04-14 | 50,935,346$ | 1,669,284$ | 0.04661491$ |
| 2026-04-13 | 46,569,990$ | 2,210,824$ | 0.04901908$ |
| 2026-04-12 | 56,700,770$ | 1,909,374$ | 0.04523444$ |
| 2026-04-11 | 46,045,202$ | 1,064,184$ | 0.055187$ |
| 2026-04-10 | 45,654,573$ | 1,255,875$ | 0.04492997$ |
| 2026-04-09 | 43,763,328$ | 1,301,330$ | 0.04465421$ |
| 2026-04-08 | 42,924,267$ | 1,375,750$ | 0.04291050$ |
| 2026-04-07 | 43,550,006$ | 1,338,831$ | 0.04218945$ |
| 2026-04-06 | 43,280,831$ | 801,006$ | 0.04290545$ |
| 2026-04-05 | 44,184,676$ | 935,139$ | 0.04275987$ |
| 2026-04-04 | 45,685,690$ | 1,311,361$ | 0.04372114$ |
| 2026-04-03 | 41,697,591$ | 1,423,080$ | 0.04535038$ |
| 2026-04-02 | 43,445,802$ | 1,641,395$ | 0.04150144$ |
| 2026-04-01 | 40,750,516$ | 1,913,320$ | 0.04335512$ |
| 2026-03-31 | 42,340,667$ | 2,069,648$ | 0.04075947$ |
| 2026-03-30 | 47,277,465$ | 1,265,793$ | 0.04246252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
