Aleph Cloud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,994,300$ | 132,131$ | N/A |
| 2026-03-25 | 3,869,816$ | 159,323$ | 0.02142670$ |
| 2026-03-24 | 4,071,729$ | 205,402$ | 0.02076164$ |
| 2026-03-23 | 3,702,168$ | 164,753$ | 0.02184553$ |
| 2026-03-22 | 4,183,617$ | 132,335$ | 0.01985224$ |
| 2026-03-21 | 4,183,332$ | 184,324$ | 0.02243584$ |
| 2026-03-20 | 4,186,107$ | 127,188$ | 0.02248952$ |
| 2026-03-19 | 4,069,130$ | 193,099$ | 0.02238336$ |
| 2026-03-18 | 4,481,036$ | 177,534$ | 0.02180870$ |
| 2026-03-17 | 4,293,333$ | 244,036$ | 0.02403391$ |
| 2026-03-16 | 4,152,162$ | 439,787$ | 0.02304603$ |
| 2026-03-15 | 3,991,722$ | 115,547$ | 0.02227056$ |
| 2026-03-14 | 3,983,085$ | 108,699$ | 0.02137502$ |
| 2026-03-13 | 3,945,522$ | 134,448$ | 0.02143276$ |
| 2026-03-12 | 3,964,235$ | 154,458$ | 0.02116285$ |
| 2026-03-11 | 3,923,418$ | 162,301$ | 0.02126016$ |
| 2026-03-10 | 4,137,145$ | 185,973$ | 0.02104159$ |
| 2026-03-09 | 3,806,965$ | 170,828$ | 0.02219101$ |
| 2026-03-08 | 3,782,343$ | 117,890$ | 0.02042013$ |
| 2026-03-07 | 3,817,662$ | 115,000$ | 0.02028308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
