Aleph Cloud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,293,295$ | 115,186$ | N/A |
| 2026-06-20 | 2,324,879$ | 100,994$ | 0.01230097$ |
| 2026-06-19 | 2,435,351$ | 132,532$ | 0.01247039$ |
| 2026-06-18 | 2,586,202$ | 181,475$ | 0.01306347$ |
| 2026-06-17 | 2,486,238$ | 134,383$ | 0.01387266$ |
| 2026-06-16 | 2,584,403$ | 165,988$ | 0.01334205$ |
| 2026-06-15 | 2,385,025$ | 188,601$ | 0.01386245$ |
| 2026-06-14 | 2,442,636$ | 234,754$ | 0.01279303$ |
| 2026-06-13 | 2,511,163$ | 162,901$ | 0.01310203$ |
| 2026-06-12 | 2,355,991$ | 256,881$ | 0.01346963$ |
| 2026-06-11 | 2,352,756$ | 111,877$ | 0.01263727$ |
| 2026-06-10 | 2,284,447$ | 173,714$ | 0.01261992$ |
| 2026-06-09 | 2,398,691$ | 87,153$ | 0.01225352$ |
| 2026-06-08 | 2,339,731$ | 82,592$ | 0.01286630$ |
| 2026-06-07 | 2,402,054$ | 124,741$ | 0.01254985$ |
| 2026-06-06 | 2,309,469$ | 89,191$ | 0.01288431$ |
| 2026-06-05 | 2,458,149$ | 88,409$ | 0.01238773$ |
| 2026-06-04 | 2,642,080$ | 81,666$ | 0.01318091$ |
| 2026-06-03 | 2,652,253$ | 123,326$ | 0.01417188$ |
| 2026-06-02 | 2,944,424$ | 74,816$ | 0.01422657$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
