ALEX Lab 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,665,595$ | 157,494$ | N/A |
| 2026-06-01 | 1,681,772$ | 146,428$ | 0.00170337$ |
| 2026-05-31 | 1,733,586$ | 140,636$ | 0.00172002$ |
| 2026-05-30 | 1,750,941$ | 150,222$ | 0.00177336$ |
| 2026-05-29 | 1,671,401$ | 108,581$ | 0.00179131$ |
| 2026-05-28 | 1,717,605$ | 169,909$ | 0.00168553$ |
| 2026-05-27 | 1,738,389$ | 91,803$ | 0.00175745$ |
| 2026-05-26 | 1,991,932$ | 176,445$ | 0.00177923$ |
| 2026-05-25 | 1,996,185$ | 65,650$ | 0.00204145$ |
| 2026-05-24 | 1,878,602$ | 86,552$ | 0.00204483$ |
| 2026-05-23 | 1,876,042$ | 149,332$ | 0.00192281$ |
| 2026-05-22 | 1,912,992$ | 120,761$ | 0.00192069$ |
| 2026-05-21 | 2,034,549$ | 162,525$ | 0.00195997$ |
| 2026-05-20 | 1,908,942$ | 228,882$ | 0.00208224$ |
| 2026-05-19 | 1,991,233$ | 643,143$ | 0.00195527$ |
| 2026-05-18 | 1,184,905$ | 85,204$ | 0.00203934$ |
| 2026-05-17 | 1,287,711$ | 186,033$ | 0.00121429$ |
| 2026-05-16 | 1,317,573$ | 483,561$ | 0.00130463$ |
| 2026-05-15 | 974,319$ | 156,381$ | 0.00135000$ |
| 2026-05-14 | 934,680$ | 177,186$ | 0.00099864$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
