ALF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 24,560$ | 41.10$ | N/A |
| 2026-04-15 | 24,825$ | 1.38$ | 0.000000245597$ |
| 2026-04-14 | 23,530$ | 38.62$ | 0.000000248196$ |
| 2026-04-13 | 22,787$ | 67.03$ | 0.000000235296$ |
| 2026-04-12 | 22,787$ | 67.03$ | 0.000000227865$ |
| 2026-04-09 | 18,294.51$ | 27,019$ | 0.000000227865$ |
| 2026-04-08 | 19,501.95$ | 24,146$ | 0.000000182945$ |
| 2026-04-07 | 19,296.14$ | 27,871$ | 0.000000183018$ |
| 2026-04-06 | 19,692.12$ | 28,821$ | 0.000000193097$ |
| 2026-04-05 | 19,120.08$ | 28,535$ | 0.000000196921$ |
| 2026-04-04 | 18,603.72$ | 24,248$ | 0.000000191201$ |
| 2026-04-03 | 18,609.30$ | 28,289$ | 0.000000186037$ |
| 2026-04-02 | 18,729.52$ | 25,523$ | 0.000000191038$ |
| 2026-04-01 | 18,181.96$ | 25,697$ | 0.000000187295$ |
| 2026-03-31 | 18,085.52$ | 26,567$ | 0.000000192866$ |
| 2026-03-30 | 18,988.60$ | 28,942$ | 0.000000181891$ |
| 2026-03-29 | 19,282.85$ | 24,699$ | 0.000000194844$ |
| 2026-03-28 | 19,484.40$ | 25,058$ | 0.000000187965$ |
| 2026-03-27 | 19,192.32$ | 29,081$ | 0.000000193903$ |
| 2026-03-26 | 18,888.66$ | 25,646$ | 0.000000194844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
