AlgoStable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 160.99$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 270.28$ | 0.848386$ |
| 2026-05-31 | 0.000000000000000000$ | 550.04$ | 0.862001$ |
| 2026-05-30 | 0.000000000000000000$ | 397.97$ | 0.855062$ |
| 2026-05-29 | 0.000000000000000000$ | 185.35$ | 0.857723$ |
| 2026-05-28 | 0.000000000000000000$ | 83.43$ | 0.843580$ |
| 2026-05-27 | 0.000000000000000000$ | 62.68$ | 0.823234$ |
| 2026-05-26 | 0.000000000000000000$ | 78.62$ | 0.829937$ |
| 2026-05-25 | 0.000000000000000000$ | 44.13$ | 0.840618$ |
| 2026-05-24 | 0.000000000000000000$ | 147.02$ | 0.841184$ |
| 2026-05-23 | 0.000000000000000000$ | 137.51$ | 0.843808$ |
| 2026-05-22 | 0.000000000000000000$ | 100.29$ | 0.835913$ |
| 2026-05-21 | 0.000000000000000000$ | 143.52$ | 0.845277$ |
| 2026-05-20 | 0.000000000000000000$ | 171.79$ | 0.858257$ |
| 2026-05-19 | 0.000000000000000000$ | 84.98$ | 0.849011$ |
| 2026-05-18 | 0.000000000000000000$ | 69.23$ | 0.843587$ |
| 2026-05-17 | 0.000000000000000000$ | 57.84$ | 0.838009$ |
| 2026-05-16 | 0.000000000000000000$ | 123.31$ | 0.846403$ |
| 2026-05-15 | 0.000000000000000000$ | 71.77$ | 0.855407$ |
| 2026-05-14 | 0.000000000000000000$ | 99.76$ | 0.867046$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
