Alias 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 41.22$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 38.21$ | 0.03943167$ |
| 2026-06-18 | 0.000000000000000000$ | 38.58$ | 0.03937967$ |
| 2026-06-17 | 0.000000000000000000$ | 46.33$ | 0.04142050$ |
| 2026-06-16 | 0.000000000000000000$ | 42.18$ | 0.04241421$ |
| 2026-06-15 | 0.000000000000000000$ | 54.48$ | 0.04337017$ |
| 2026-06-14 | 0.000000000000000000$ | 74.75$ | 0.04211785$ |
| 2026-06-13 | 0.000000000000000000$ | 141.70$ | 0.04111543$ |
| 2026-06-12 | 0.000000000000000000$ | 98.27$ | 0.04162625$ |
| 2026-06-11 | 0.000000000000000000$ | 43.49$ | 0.04429503$ |
| 2026-06-10 | 0.000000000000000000$ | 35.04$ | 0.04234252$ |
| 2026-06-09 | 0.000000000000000000$ | 39.65$ | 0.04143006$ |
| 2026-06-08 | 0.000000000000000000$ | 43.32$ | 0.04181491$ |
| 2026-06-07 | 0.000000000000000000$ | 48.38$ | 0.04114841$ |
| 2026-06-06 | 0.000000000000000000$ | 87.97$ | 0.03962963$ |
| 2026-06-05 | 0.000000000000000000$ | 235.31$ | 0.04049580$ |
| 2026-06-04 | 0.000000000000000000$ | 65.77$ | 0.04442071$ |
| 2026-06-03 | 0.000000000000000000$ | 66.21$ | 0.04469565$ |
| 2026-06-02 | 0.000000000000000000$ | 117.04$ | 0.04490618$ |
| 2026-06-01 | 0.000000000000000000$ | 47.86$ | 0.04865765$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
