Alibaba Group Holding (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 302,777$ | 570,339$ | N/A |
| 2026-10-28 | 286,964$ | 91,206$ | 99.94$ |
| 2026-10-27 | 285,632$ | 160,823$ | 99.70$ |
| 2026-10-26 | 304,994$ | 19,122.53$ | 99.71$ |
| 2026-10-25 | 305,323$ | 47,402$ | 99.68$ |
| 2026-10-24 | 306,228$ | 308,594$ | 99.78$ |
| 2026-10-23 | 294,219$ | 443,171$ | 99.43$ |
| 2026-10-22 | 305,508$ | 152,919$ | 101.36$ |
| 2026-10-21 | 289,156$ | 131,874$ | 103.68$ |
| 2026-10-20 | 288,419$ | 185,020$ | 108.94$ |
| 2026-10-19 | 317,662$ | 114,565$ | 108.49$ |
| 2026-10-18 | 316,693$ | 515,746$ | 109.18$ |
| 2026-10-17 | 287,237$ | 369,528$ | 108.84$ |
| 2026-10-16 | 266,637$ | 2,010,383$ | 108.85$ |
| 2026-10-15 | 236,516$ | 1,546,668$ | 110.78$ |
| 2026-10-14 | 223,394$ | 379,378$ | 109.75$ |
| 2026-10-13 | 211,964$ | 187,755$ | 111.05$ |
| 2026-10-12 | 196,608$ | 1,096,855$ | 110.90$ |
| 2026-10-11 | 189,735$ | 315,906$ | 113.67$ |
| 2026-10-10 | 189,882$ | 232,302$ | 110.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
