Alien Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,188,867$ | 14,002.89$ | N/A |
| 2026-04-16 | 2,035,414$ | 5,215.29$ | 0.00959623$ |
| 2026-04-15 | 2,070,350$ | 8,652.33$ | 0.00894105$ |
| 2026-04-14 | 2,078,569$ | 11,241.62$ | 0.00907442$ |
| 2026-04-13 | 1,954,387$ | 19,301.83$ | 0.00909203$ |
| 2026-04-12 | 2,126,133$ | 10,118.91$ | 0.00858931$ |
| 2026-04-11 | 2,180,639$ | 4,919.47$ | 0.00938146$ |
| 2026-04-10 | 2,195,987$ | 9,781.83$ | 0.00972632$ |
| 2026-04-09 | 2,126,656$ | 51,710$ | 0.00977588$ |
| 2026-04-08 | 2,078,661$ | 17,267.66$ | 0.00947033$ |
| 2026-04-07 | 2,077,986$ | 15,973.26$ | 0.00926088$ |
| 2026-04-06 | 2,180,639$ | 9,011.13$ | 0.00924098$ |
| 2026-04-05 | 2,161,180$ | 21,183$ | 0.00966558$ |
| 2026-04-04 | 1,972,684$ | 6,540.03$ | 0.00959443$ |
| 2026-04-03 | 1,919,960$ | 17,165.73$ | 0.00878348$ |
| 2026-04-02 | 2,046,041$ | 19,457.76$ | 0.00854797$ |
| 2026-04-01 | 1,841,533$ | 10,199.17$ | 0.00910903$ |
| 2026-03-31 | 1,832,753$ | 12,045.54$ | 0.00820151$ |
| 2026-03-30 | 1,901,411$ | 5,474.47$ | 0.00814141$ |
| 2026-03-29 | 1,967,233$ | 9,989.92$ | 0.00846080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
