Alien Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,064,014$ | 5,440.84$ | N/A |
| 2026-06-19 | 1,083,666$ | 6,688.21$ | 0.00453743$ |
| 2026-06-18 | 1,123,318$ | 7,710.05$ | 0.00462199$ |
| 2026-06-17 | 1,141,725$ | 7,599.92$ | 0.00480840$ |
| 2026-06-16 | 1,202,351$ | 9,873.59$ | 0.00489617$ |
| 2026-06-15 | 1,193,627$ | 4,439.72$ | 0.00514322$ |
| 2026-06-14 | 1,182,238$ | 7,359.97$ | 0.00512618$ |
| 2026-06-13 | 1,150,693$ | 10,754.81$ | 0.00509208$ |
| 2026-06-12 | 1,138,484$ | 8,480.87$ | 0.00496471$ |
| 2026-06-11 | 1,130,545$ | 12,924.01$ | 0.00491705$ |
| 2026-06-10 | 1,034,884$ | 9,989.88$ | 0.00487254$ |
| 2026-06-09 | 1,152,258$ | 6,959.11$ | 0.00444249$ |
| 2026-06-08 | 1,162,970$ | 9,221.86$ | 0.00495372$ |
| 2026-06-07 | 1,067,849$ | 14,981.88$ | 0.00500435$ |
| 2026-06-06 | 1,078,285$ | 12,911.04$ | 0.00460223$ |
| 2026-06-05 | 1,211,535$ | 5,914.76$ | 0.00468033$ |
| 2026-06-04 | 1,268,135$ | 13,887.49$ | 0.00522575$ |
| 2026-06-03 | 1,186,411$ | 7,409.68$ | 0.00548510$ |
| 2026-06-02 | 1,327,640$ | 21,052$ | 0.00511189$ |
| 2026-06-01 | 1,405,586$ | 6,736.16$ | 0.00572131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
