Aliens 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 69,220$ | 36.89$ | N/A |
| 2026-11-09 | 70,591$ | 1,504.61$ | 13.57$ |
| 2026-11-08 | 75,128$ | 2,566.59$ | 13.84$ |
| 2026-11-07 | 71,988$ | 337.10$ | 14.73$ |
| 2026-11-06 | 70,883$ | 3,426.47$ | 14.12$ |
| 2026-11-05 | 84,539$ | 10,567.76$ | 13.90$ |
| 2026-11-04 | 79,222$ | 3,907.23$ | 16.58$ |
| 2026-11-03 | 76,717$ | 13,498.46$ | 15.53$ |
| 2026-11-02 | 76,309$ | 4,526.51$ | 15.04$ |
| 2026-11-01 | 69,279$ | 136.11$ | 14.96$ |
| 2026-10-31 | 67,296$ | 2,650.37$ | 13.58$ |
| 2026-10-30 | 66,125$ | 342.84$ | 13.20$ |
| 2026-10-29 | 69,085$ | 3,641.43$ | 12.97$ |
| 2026-10-28 | 70,980$ | 285.84$ | 13.55$ |
| 2026-10-27 | 69,332$ | 799.67$ | 13.92$ |
| 2026-10-26 | 70,051$ | 386.30$ | 13.59$ |
| 2026-10-25 | 70,977$ | 163.71$ | 13.74$ |
| 2026-10-24 | 71,937$ | 1,793.54$ | 13.92$ |
| 2026-10-23 | 65,472$ | 1,066.95$ | 14.11$ |
| 2026-10-22 | 70,093$ | 1,668.31$ | 12.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
