Aliens.GOV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 66,769$ | 25,598$ | N/A |
| 2026-04-19 | 56,832$ | 74,776$ | 0.00006688$ |
| 2026-04-18 | 98,690$ | 28,333$ | 0.00005820$ |
| 2026-04-17 | 46,914$ | 14,781.17$ | 0.00010207$ |
| 2026-04-16 | 42,845$ | 11,539.96$ | 0.00004691$ |
| 2026-04-15 | 50,428$ | 16,655.32$ | 0.00004566$ |
| 2026-04-14 | 66,669$ | 9,102.35$ | 0.00005043$ |
| 2026-04-13 | 60,139$ | 4,094.28$ | 0.00006626$ |
| 2026-04-12 | 62,859$ | 7,758.84$ | 0.00006014$ |
| 2026-04-11 | 56,382$ | 5,849.47$ | 0.00006287$ |
| 2026-04-10 | 58,433$ | 4,142.31$ | 0.00005638$ |
| 2026-04-09 | 56,595$ | 8,843.58$ | 0.00005843$ |
| 2026-04-08 | 59,786$ | 7,083.39$ | 0.00005660$ |
| 2026-04-07 | 67,213$ | 11,967.51$ | 0.00005979$ |
| 2026-04-06 | 65,918$ | 12,706.90$ | 0.00006770$ |
| 2026-04-05 | 55,793$ | 10,547.13$ | 0.00006592$ |
| 2026-04-04 | 56,138$ | 9,975.23$ | 0.00005580$ |
| 2026-04-03 | 68,808$ | 13,379.17$ | 0.00005614$ |
| 2026-04-02 | 58,477$ | 8,781.17$ | 0.00006881$ |
| 2026-04-01 | 63,712$ | 11,081.61$ | 0.00005848$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
