Alita 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 13.74$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 6.43$ | 0.00317328$ |
| 2026-04-17 | 0.000000000000000000$ | 11.08$ | 0.00321895$ |
| 2026-04-16 | 0.000000000000000000$ | 5.38$ | 0.00318967$ |
| 2026-04-15 | 0.000000000000000000$ | 9.19$ | 0.00315508$ |
| 2026-04-14 | 0.000000000000000000$ | 8.33$ | 0.00313012$ |
| 2026-04-13 | 0.000000000000000000$ | 9.34$ | 0.00314198$ |
| 2026-04-12 | 0.000000000000000000$ | 1.30$ | 0.00307064$ |
| 2026-04-11 | 0.000000000000000000$ | 3.35$ | 0.00312709$ |
| 2026-04-10 | 0.000000000000000000$ | 3.62$ | 0.00309199$ |
| 2026-04-09 | 0.000000000000000000$ | 10.65$ | 0.00307343$ |
| 2026-04-08 | 0.000000000000000000$ | 19.69$ | 0.00307119$ |
| 2026-04-07 | 0.000000000000000000$ | 31.70$ | 0.00314185$ |
| 2026-04-06 | 0.000000000000000000$ | 5.28$ | 0.00305933$ |
| 2026-04-05 | 0.000000000000000000$ | 6.47$ | 0.00311482$ |
| 2026-04-04 | 0.000000000000000000$ | 4.64$ | 0.00307270$ |
| 2026-04-03 | 0.000000000000000000$ | 34.38$ | 0.00306496$ |
| 2026-04-02 | 0.000000000000000000$ | 5.06$ | 0.00305816$ |
| 2026-04-01 | 0.000000000000000000$ | 11.93$ | 0.00313541$ |
| 2026-03-31 | 0.000000000000000000$ | 9.21$ | 0.00313760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
