Alkimi [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.251639$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 94.25$ | 0.00141346$ |
| 2026-04-16 | 0.000000000000000000$ | 94.19$ | 0.00149364$ |
| 2026-04-15 | 0.000000000000000000$ | 54.56$ | 0.00149262$ |
| 2026-04-14 | 0.000000000000000000$ | 2.18$ | 0.00148766$ |
| 2026-04-13 | 0.000000000000000000$ | 14.27$ | 0.00167149$ |
| 2026-04-12 | 0.000000000000000000$ | 14.27$ | 0.00157378$ |
| 2026-04-11 | 0.000000000000000000$ | 0.812976$ | 0.00157378$ |
| 2026-04-10 | 0.000000000000000000$ | 77.72$ | 0.00167418$ |
| 2026-04-09 | 0.000000000000000000$ | 33.74$ | 0.00162853$ |
| 2026-04-08 | 0.000000000000000000$ | 5.40$ | 0.00202113$ |
| 2026-04-07 | 0.000000000000000000$ | 49.37$ | 0.00225381$ |
| 2026-04-06 | 0.000000000000000000$ | 213.37$ | 0.00200283$ |
| 2026-04-05 | 0.000000000000000000$ | 1,289.94$ | 0.00194616$ |
| 2026-04-04 | 0.000000000000000000$ | 916.40$ | 0.00233661$ |
| 2026-04-03 | 0.000000000000000000$ | 586.15$ | 0.00532322$ |
| 2026-04-02 | 0.000000000000000000$ | 187.69$ | 0.00545821$ |
| 2026-04-01 | 0.000000000000000000$ | 276.87$ | 0.00635967$ |
| 2026-03-31 | 0.000000000000000000$ | 964.28$ | 0.00738124$ |
| 2026-03-30 | 0.000000000000000000$ | 239.20$ | 0.00791851$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
