Allbridge Bridged USDC (Stacks) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 19,033.93$ | N/A |
| 2026-10-27 | 0.000000000000000000$ | 16,366.79$ | 0.999341$ |
| 2026-10-26 | 0.000000000000000000$ | 18,741.36$ | 0.999325$ |
| 2026-10-25 | 0.000000000000000000$ | 265,297$ | 0.999681$ |
| 2026-10-24 | 0.000000000000000000$ | 643,223$ | 0.999530$ |
| 2026-10-23 | 0.000000000000000000$ | 230,783$ | 0.999720$ |
| 2026-10-22 | 0.000000000000000000$ | 54,709$ | 0.999516$ |
| 2026-10-21 | 0.000000000000000000$ | 23,740$ | 0.999745$ |
| 2026-10-20 | 0.000000000000000000$ | 12,846.31$ | 0.999785$ |
| 2026-10-19 | 0.000000000000000000$ | 11,680.88$ | 0.999911$ |
| 2026-10-18 | 0.000000000000000000$ | 1,263.95$ | 0.999834$ |
| 2026-10-17 | 0.000000000000000000$ | 5,911.62$ | 0.999807$ |
| 2026-10-16 | 0.000000000000000000$ | 140,963$ | 0.999934$ |
| 2026-10-15 | 0.000000000000000000$ | 4,656.86$ | 0.999602$ |
| 2026-10-14 | 0.000000000000000000$ | 93,400$ | 0.999726$ |
| 2026-10-13 | 0.000000000000000000$ | 138,038$ | 0.999838$ |
| 2026-10-12 | 0.000000000000000000$ | 3,410.63$ | 0.999714$ |
| 2026-10-11 | 0.000000000000000000$ | 4,191.16$ | 0.999672$ |
| 2026-10-10 | 0.000000000000000000$ | 6,545.28$ | 0.999727$ |
| 2026-10-09 | 0.000000000000000000$ | 27,295$ | 0.999719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
