Allbridge Bridged USDC (Stacks) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 11,848.37$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 3,121.77$ | 0.999701$ |
| 2026-06-21 | 0.000000000000000000$ | 19,304.09$ | 0.999799$ |
| 2026-06-20 | 0.000000000000000000$ | 9,074.07$ | 0.999800$ |
| 2026-06-19 | 0.000000000000000000$ | 49,749$ | 0.999704$ |
| 2026-06-18 | 0.000000000000000000$ | 26,737$ | 0.999800$ |
| 2026-06-17 | 0.000000000000000000$ | 183,013$ | 0.999702$ |
| 2026-06-16 | 0.000000000000000000$ | 114,316$ | 0.999537$ |
| 2026-06-15 | 0.000000000000000000$ | 58,986$ | 0.999645$ |
| 2026-06-14 | 0.000000000000000000$ | 37,066$ | 0.999688$ |
| 2026-06-13 | 0.000000000000000000$ | 30,458$ | 0.999480$ |
| 2026-06-12 | 0.000000000000000000$ | 32,321$ | 1.000$ |
| 2026-06-11 | 0.000000000000000000$ | 62,334$ | 0.999712$ |
| 2026-06-10 | 0.000000000000000000$ | 52,607$ | 1.000$ |
| 2026-06-09 | 0.000000000000000000$ | 179,455$ | 0.999785$ |
| 2026-06-08 | 0.000000000000000000$ | 106,028$ | 0.999360$ |
| 2026-06-07 | 0.000000000000000000$ | 89,385$ | 0.999678$ |
| 2026-06-06 | 0.000000000000000000$ | 352,259$ | 0.999458$ |
| 2026-06-05 | 0.000000000000000000$ | 777,155$ | 0.999535$ |
| 2026-06-04 | 0.000000000000000000$ | 55,010$ | 0.999175$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
