Alloca 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 46.92$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 29.98$ | 0.00293628$ |
| 2026-04-16 | 0.000000000000000000$ | 356.45$ | 0.00290214$ |
| 2026-04-15 | 0.000000000000000000$ | 684.85$ | 0.00298148$ |
| 2026-04-14 | 0.000000000000000000$ | 700.45$ | 0.00298462$ |
| 2026-04-13 | 0.000000000000000000$ | 21.85$ | 0.00324899$ |
| 2026-04-12 | 0.000000000000000000$ | 33.79$ | 0.00308394$ |
| 2026-04-11 | 0.000000000000000000$ | 1,016.71$ | 0.00336035$ |
| 2026-04-10 | 0.000000000000000000$ | 446.93$ | 0.00333202$ |
| 2026-04-09 | 0.000000000000000000$ | 270.34$ | 0.00326746$ |
| 2026-04-08 | 0.000000000000000000$ | 862.94$ | 0.00319113$ |
| 2026-04-07 | 0.000000000000000000$ | 369.97$ | 0.00318130$ |
| 2026-04-06 | 0.000000000000000000$ | 3,681.21$ | 0.00297514$ |
| 2026-04-05 | 0.000000000000000000$ | 45.07$ | 0.00308553$ |
| 2026-04-04 | 0.000000000000000000$ | 1,052.63$ | 0.00237218$ |
| 2026-04-03 | 0.000000000000000000$ | 1,912.06$ | 0.00234884$ |
| 2026-04-02 | 0.000000000000000000$ | 1,647.40$ | 0.00207049$ |
| 2026-04-01 | 0.000000000000000000$ | 87.81$ | 0.00190456$ |
| 2026-03-31 | 0.000000000000000000$ | 2.35$ | 0.00175578$ |
| 2026-03-30 | 0.000000000000000000$ | 45.58$ | 0.00156595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
