Allora 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 92,550,778$ | 30,305,839$ | N/A |
| 2026-06-20 | 91,879,976$ | 23,224,680$ | 0.393673$ |
| 2026-06-19 | 91,082,949$ | 38,660,701$ | 0.390790$ |
| 2026-06-18 | 86,230,240$ | 31,358,398$ | 0.387664$ |
| 2026-06-17 | 85,394,218$ | 61,929,141$ | 0.366679$ |
| 2026-06-16 | 85,001,558$ | 66,871,649$ | 0.363355$ |
| 2026-06-15 | 86,182,054$ | 40,942,269$ | 0.361710$ |
| 2026-06-14 | 86,707,143$ | 45,364,852$ | 0.366680$ |
| 2026-06-13 | 93,003,049$ | 116,802,190$ | 0.369160$ |
| 2026-06-12 | 93,376,106$ | 65,860,620$ | 0.396688$ |
| 2026-06-11 | 88,030,719$ | 122,602,994$ | 0.395842$ |
| 2026-06-10 | 96,046,721$ | 171,286,079$ | 0.374624$ |
| 2026-06-09 | 96,478,301$ | 293,341,566$ | 0.409055$ |
| 2026-06-08 | 78,063,673$ | 158,586,777$ | 0.409296$ |
| 2026-06-07 | 94,266,850$ | 322,114,398$ | 0.332348$ |
| 2026-06-06 | 53,836,563$ | 68,740,893$ | 0.401448$ |
| 2026-06-05 | 41,780,086$ | 34,748,200$ | 0.228967$ |
| 2026-06-04 | 41,832,024$ | 38,907,907$ | 0.180465$ |
| 2026-06-03 | 39,307,775$ | 65,295,228$ | 0.181722$ |
| 2026-06-02 | 39,983,814$ | 93,402,708$ | 0.171039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
