AllUnity CHF 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 40,687,658$ | 12,304.46$ | N/A |
| 2026-11-08 | 40,703,432$ | 6,727.14$ | 1.21$ |
| 2026-11-07 | 40,909,900$ | 3,759.29$ | 1.21$ |
| 2026-11-06 | 41,047,938$ | 1,336.75$ | 1.22$ |
| 2026-11-05 | 41,133,690$ | 19,169.90$ | 1.22$ |
| 2026-11-04 | 44,435,782$ | 2,226.99$ | 1.23$ |
| 2026-11-03 | 42,851,264$ | 5,379.81$ | 1.22$ |
| 2026-11-02 | 42,698,448$ | 580.54$ | 1.22$ |
| 2026-11-01 | 42,688,540$ | 999.95$ | 1.21$ |
| 2026-10-31 | 42,713,174$ | 4,301.81$ | 1.21$ |
| 2026-10-30 | 42,090,492$ | 334,087$ | 1.21$ |
| 2026-10-29 | 42,495,385$ | 214.61$ | 1.20$ |
| 2026-10-28 | 42,507,476$ | 1,385.29$ | 1.21$ |
| 2026-10-27 | 45,557,761$ | 1,961.57$ | 1.21$ |
| 2026-10-26 | 45,478,064$ | 5,881.64$ | 1.21$ |
| 2026-10-25 | 45,571,884$ | 1,751.98$ | 1.21$ |
| 2026-10-24 | 45,681,014$ | 378.81$ | 1.21$ |
| 2026-10-23 | 49,314,360$ | 3,043.00$ | 1.21$ |
| 2026-10-22 | 49,195,759$ | 1,038.65$ | 1.21$ |
| 2026-10-21 | 49,195,602$ | 1,038.65$ | 1.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
