Almanak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 614,241$ | 1,323,125$ | N/A |
| 2026-03-25 | 595,635$ | 1,096,949$ | 0.00228213$ |
| 2026-03-24 | 602,343$ | 668,113$ | 0.00221556$ |
| 2026-03-23 | 594,918$ | 168,575$ | 0.00224086$ |
| 2026-03-22 | 584,591$ | 174,381$ | 0.00221446$ |
| 2026-03-21 | 578,109$ | 177,381$ | 0.00217360$ |
| 2026-03-20 | 577,385$ | 149,648$ | 0.00215130$ |
| 2026-03-19 | 580,393$ | 153,578$ | 0.00214726$ |
| 2026-03-18 | 582,464$ | 137,414$ | 0.00215862$ |
| 2026-03-17 | 579,930$ | 134,275$ | 0.00216582$ |
| 2026-03-16 | 582,731$ | 156,775$ | 0.00215882$ |
| 2026-03-15 | 578,454$ | 161,531$ | 0.00216774$ |
| 2026-03-14 | 576,348$ | 149,938$ | 0.00215150$ |
| 2026-03-13 | 579,311$ | 145,587$ | 0.00214515$ |
| 2026-03-12 | 578,117$ | 155,529$ | 0.00215733$ |
| 2026-03-11 | 572,610$ | 153,139$ | 0.00215144$ |
| 2026-03-10 | 571,678$ | 179,688$ | 0.00213001$ |
| 2026-03-09 | 561,017$ | 139,968$ | 0.00212678$ |
| 2026-03-08 | 563,944$ | 177,356$ | 0.00208825$ |
| 2026-03-07 | 556,558$ | 126,797$ | 0.00209723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
