Alongside Crypto Market Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 274,225$ | 4.55$ | N/A |
| 2026-06-17 | 292,715$ | 1.21$ | 127.47$ |
| 2026-06-16 | 293,412$ | 6.30$ | 136.08$ |
| 2026-06-15 | 293,412$ | 6.30$ | 136.27$ |
| 2026-06-13 | 296,341$ | 1.54$ | 136.27$ |
| 2026-06-12 | 296,341$ | 1.54$ | 137.62$ |
| 2026-06-11 | 288,719$ | 1.58$ | 137.62$ |
| 2026-06-10 | 299,948$ | 1.28$ | 133.76$ |
| 2026-06-09 | 299,948$ | 1.28$ | 139.28$ |
| 2026-06-08 | 299,573$ | 2.10$ | 139.28$ |
| 2026-06-07 | 284,900$ | 1.16$ | 138.66$ |
| 2026-06-06 | 288,436$ | 2.30$ | 132.20$ |
| 2026-06-05 | 317,438$ | 1.48$ | 133.35$ |
| 2026-06-04 | 323,288$ | 1.42$ | 146.76$ |
| 2026-06-03 | 330,275$ | 1.20$ | 149.46$ |
| 2026-06-02 | 330,275$ | 1.20$ | 152.37$ |
| 2026-06-01 | 355,090$ | 198.85$ | 152.37$ |
| 2026-05-31 | 354,134$ | 288.51$ | 163.81$ |
| 2026-05-30 | 299,252$ | 90.54$ | 163.37$ |
| 2026-05-29 | 301,664$ | 706.60$ | 138.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
