Alpaca City 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 186,674$ | 4,280.60$ | N/A |
| 2026-06-21 | 199,308$ | 1,252.98$ | 0.01709764$ |
| 2026-06-20 | 204,576$ | 330.35$ | 0.01824785$ |
| 2026-06-19 | 158,171$ | 346.94$ | 0.01873020$ |
| 2026-06-18 | 206,195$ | 831.50$ | 0.01448136$ |
| 2026-06-17 | 204,630$ | 1,258.86$ | 0.01887837$ |
| 2026-06-16 | 210,892$ | 1,219.69$ | 0.01873563$ |
| 2026-06-15 | 206,997$ | 1,507.62$ | 0.01930844$ |
| 2026-06-14 | 205,331$ | 667.78$ | 0.01895577$ |
| 2026-06-13 | 202,994$ | 1,628.38$ | 0.01879928$ |
| 2026-06-12 | 204,018$ | 2,666.77$ | 0.01858642$ |
| 2026-06-11 | 197,466$ | 1,123.72$ | 0.01867493$ |
| 2026-06-10 | 195,439$ | 2,443.82$ | 0.01807973$ |
| 2026-06-09 | 5,594.83$ | 67.90$ | 0.01789233$ |
| 2026-06-08 | 184,656$ | 1,512.29$ | 0.00051224$ |
| 2026-06-07 | 186,609$ | 1,759.69$ | 0.01689792$ |
| 2026-06-06 | 183,982$ | 7,482.08$ | 0.01711025$ |
| 2026-06-05 | 232,938$ | 6,858.31$ | 0.01686798$ |
| 2026-06-04 | 275,093$ | 3,786.58$ | 0.02133205$ |
| 2026-06-03 | 260,991$ | 1,699.71$ | 0.02518014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
