Alpaca City 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 119,979$ | 475.37$ | N/A |
| 2026-04-18 | 117,006$ | 3,187.65$ | 0.01098478$ |
| 2026-04-17 | 122,277$ | 9,842.12$ | 0.01071263$ |
| 2026-04-16 | 122,809$ | 9,157.22$ | 0.01117203$ |
| 2026-04-15 | 122,619$ | 10,944.37$ | 0.01124385$ |
| 2026-04-14 | 124,879$ | 9,980.07$ | 0.01122638$ |
| 2026-04-13 | 120,156$ | 10,278.43$ | 0.01143348$ |
| 2026-04-12 | 128,235$ | 10,396.83$ | 0.01102379$ |
| 2026-04-11 | 129,281$ | 10,122.33$ | 0.01174066$ |
| 2026-04-10 | 134,831$ | 11,327.93$ | 0.01183626$ |
| 2026-04-09 | 132,262$ | 11,474.26$ | 0.01234456$ |
| 2026-04-08 | 148,004$ | 17,820.98$ | 0.01210941$ |
| 2026-04-07 | 127,813$ | 10,570.16$ | 0.01355087$ |
| 2026-04-06 | 125,817$ | 9,262.94$ | 0.01172597$ |
| 2026-04-05 | 129,502$ | 10,363.04$ | 0.01153842$ |
| 2026-04-04 | 124,011$ | 9,874.65$ | 0.01183399$ |
| 2026-04-03 | 123,419$ | 9,591.84$ | 0.01135408$ |
| 2026-04-02 | 123,140$ | 10,443.43$ | 0.01129977$ |
| 2026-04-01 | 121,062$ | 11,017.96$ | 0.01129582$ |
| 2026-03-31 | 110,332$ | 9,788.91$ | 0.01108393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
