Alpha Quark 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,069,914$ | 1,003,052$ | N/A |
| 2026-06-20 | 7,210,476$ | 5,682,355$ | 0.263087$ |
| 2026-06-19 | 7,499,898$ | 5,049,203$ | 0.269041$ |
| 2026-06-18 | 10,048,368$ | 105,439$ | 0.279185$ |
| 2026-06-17 | 10,450,854$ | 115,484$ | 0.374197$ |
| 2026-06-16 | 10,700,390$ | 111,228$ | 0.389867$ |
| 2026-06-15 | 10,723,446$ | 126,317$ | 0.399176$ |
| 2026-06-14 | 10,558,419$ | 198,890$ | 0.400244$ |
| 2026-06-13 | 10,193,405$ | 379,677$ | 0.393880$ |
| 2026-06-12 | 9,952,935$ | 211,246$ | 0.380347$ |
| 2026-06-11 | 9,775,129$ | 777,368$ | 0.371292$ |
| 2026-06-10 | 9,914,028$ | 367,720$ | 0.364780$ |
| 2026-06-09 | 10,280,622$ | 2,105,169$ | 0.369841$ |
| 2026-06-08 | 11,384,348$ | 7,156,440$ | 0.389968$ |
| 2026-06-07 | 17,207,202$ | 7,956,271$ | 0.423986$ |
| 2026-06-06 | 10,160,522$ | 580,417$ | 0.641902$ |
| 2026-06-05 | 10,905,205$ | 374,797$ | 0.378406$ |
| 2026-06-04 | 11,537,474$ | 290,002$ | 0.406838$ |
| 2026-06-03 | 11,770,982$ | 1,993,335$ | 0.430403$ |
| 2026-06-02 | 12,488,482$ | 3,502,704$ | 0.439112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
