Alphabet Class C (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 13,529.08$ | 1.29$ | N/A |
| 2026-10-31 | 13,531.62$ | 4,432.32$ | 279.93$ |
| 2026-10-30 | 9,599.04$ | 3,516.45$ | 279.94$ |
| 2026-10-29 | 6,436.36$ | 292.45$ | 279.69$ |
| 2026-10-28 | 6,965.68$ | 190.52$ | 290.85$ |
| 2026-10-27 | 6,709.90$ | 1,280.03$ | 320.08$ |
| 2026-10-26 | 5,489.83$ | 2.00$ | 315.64$ |
| 2026-10-24 | 5,488.69$ | 28.22$ | 318.52$ |
| 2026-10-23 | 5,509.27$ | 2.02$ | 318.46$ |
| 2026-10-22 | 5,546.15$ | 2.03$ | 321.06$ |
| 2026-10-21 | 5,785.69$ | 3.98$ | 323.33$ |
| 2026-10-20 | 5,819.10$ | 2.00$ | 337.29$ |
| 2026-10-16 | 5,901.35$ | 791.18$ | 339.24$ |
| 2026-10-15 | 5,058.47$ | 2.94$ | 344.03$ |
| 2026-10-14 | 5,238.17$ | 1.53$ | 340.55$ |
| 2026-10-09 | 5,043.80$ | 1,000.96$ | 352.65$ |
| 2026-10-08 | 4,038.00$ | 999.76$ | 345.53$ |
| 2026-10-06 | 4,017.18$ | 100.66$ | 345.12$ |
| 2026-10-05 | 3,891.13$ | 100.01$ | 343.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
