Alphabet xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 24,301,515$ | 21,301,547$ | N/A |
| 2026-06-22 | 25,114,882$ | 2,190,064$ | 346.82$ |
| 2026-06-21 | 25,334,795$ | 1,226,073$ | 361.83$ |
| 2026-06-20 | 25,491,437$ | 2,786,994$ | 365.32$ |
| 2026-06-19 | 25,474,040$ | 7,382,258$ | 367.72$ |
| 2026-06-18 | 25,405,265$ | 13,438,135$ | 367.01$ |
| 2026-06-17 | 25,692,263$ | 12,957,470$ | 366.25$ |
| 2026-06-16 | 25,949,135$ | 22,754,305$ | 372.13$ |
| 2026-06-15 | 26,007,427$ | 2,611,260$ | 370.07$ |
| 2026-06-14 | 25,588,808$ | 1,726,906$ | 367.51$ |
| 2026-06-13 | 25,561,668$ | 29,071,705$ | 361.66$ |
| 2026-06-12 | 25,630,743$ | 20,934,974$ | 361.23$ |
| 2026-06-11 | 24,612,451$ | 24,332,071$ | 361.29$ |
| 2026-06-10 | 25,357,509$ | 26,096,783$ | 355.43$ |
| 2026-06-09 | 25,256,323$ | 13,916,384$ | 363.86$ |
| 2026-06-08 | 25,437,927$ | 3,793,872$ | 363.91$ |
| 2026-06-07 | 25,518,992$ | 2,965,244$ | 365.27$ |
| 2026-06-06 | 25,392,244$ | 41,257,113$ | 366.44$ |
| 2026-06-05 | 25,913,975$ | 29,473,556$ | 364.69$ |
| 2026-06-04 | 24,590,034$ | 35,158,394$ | 371.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
