AlphaBlockAI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 3,302,715$ | 10,480.51$ | N/A |
| 2026-11-08 | 3,404,321$ | 3,115.16$ | 0.00330280$ |
| 2026-11-07 | 3,247,953$ | 2,492.07$ | 0.00340441$ |
| 2026-11-06 | 3,300,140$ | 5,084.33$ | 0.00324804$ |
| 2026-11-05 | 3,561,089$ | 14,987.17$ | 0.00330022$ |
| 2026-11-04 | 3,284,006$ | 5,381.14$ | 0.00356118$ |
| 2026-11-03 | 3,256,392$ | 7,862.86$ | 0.00328409$ |
| 2026-11-02 | 3,788,538$ | 5,023.56$ | 0.00325647$ |
| 2026-11-01 | 3,729,408$ | 12,444.02$ | 0.00378863$ |
| 2026-10-31 | 3,699,566$ | 18,773.61$ | 0.00372950$ |
| 2026-10-30 | 3,672,757$ | 15,577.06$ | 0.00369966$ |
| 2026-10-29 | 4,261,153$ | 8,901.16$ | 0.00367285$ |
| 2026-10-28 | 4,410,814$ | 7,238.28$ | 0.00426126$ |
| 2026-10-27 | 4,497,273$ | 11,300.78$ | 0.00441092$ |
| 2026-10-26 | 4,685,852$ | 11,528.33$ | 0.00449739$ |
| 2026-10-25 | 5,078,434$ | 34,682$ | 0.00468597$ |
| 2026-10-24 | 4,966,775$ | 15,402.22$ | 0.00507856$ |
| 2026-10-23 | 4,817,886$ | 21,508$ | 0.00496690$ |
| 2026-10-22 | 5,727,642$ | 31,433$ | 0.00481801$ |
| 2026-10-21 | 5,219,318$ | 6,871.56$ | 0.00572778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
