AlphaBlockAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,203,113$ | 5,592.44$ | N/A |
| 2026-06-20 | 2,179,869$ | 6,654.89$ | 0.00220316$ |
| 2026-06-19 | 2,089,646$ | 5,627.47$ | 0.00218036$ |
| 2026-06-18 | 2,101,972$ | 10,104.11$ | 0.00206958$ |
| 2026-06-17 | 2,325,949$ | 18,645.89$ | 0.00210202$ |
| 2026-06-16 | 2,401,789$ | 16,323.11$ | 0.00232224$ |
| 2026-06-15 | 2,437,111$ | 9,467.44$ | 0.00240184$ |
| 2026-06-14 | 2,502,133$ | 9,812.33$ | 0.00243716$ |
| 2026-06-13 | 2,326,407$ | 5,382.70$ | 0.00250219$ |
| 2026-06-12 | 2,237,881$ | 7,016.60$ | 0.00232645$ |
| 2026-06-11 | 2,139,070$ | 18,971.37$ | 0.00223789$ |
| 2026-06-10 | 2,688,544$ | 54,140$ | 0.00213911$ |
| 2026-06-09 | 3,006,402$ | 25,683$ | 0.00268860$ |
| 2026-06-08 | 2,940,813$ | 8,419.05$ | 0.00299959$ |
| 2026-06-07 | 2,402,507$ | 21,577$ | 0.00293796$ |
| 2026-06-06 | 2,276,708$ | 84,548$ | 0.00236552$ |
| 2026-06-05 | 2,800,883$ | 22,500$ | 0.00229095$ |
| 2026-06-04 | 2,416,820$ | 17,661.45$ | 0.00282078$ |
| 2026-06-03 | 2,535,236$ | 13,170.96$ | 0.00241687$ |
| 2026-06-02 | 2,442,622$ | 2,615.07$ | 0.00253505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
