AlphaFi Staked SUI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 299,273$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 248,523$ | 0.794240$ |
| 2026-06-03 | 0.000000000000000000$ | 304,497$ | 0.853663$ |
| 2026-06-02 | 0.000000000000000000$ | 402,413$ | 0.831502$ |
| 2026-06-01 | 0.000000000000000000$ | 380,214$ | 0.907532$ |
| 2026-05-31 | 0.000000000000000000$ | 309,114$ | 0.924137$ |
| 2026-05-30 | 0.000000000000000000$ | 305,615$ | 0.935516$ |
| 2026-05-29 | 0.000000000000000000$ | 367,541$ | 0.935743$ |
| 2026-05-28 | 0.000000000000000000$ | 380,657$ | 0.958134$ |
| 2026-05-27 | 0.000000000000000000$ | 403,178$ | 0.990423$ |
| 2026-05-26 | 0.000000000000000000$ | 330,209$ | 1.035$ |
| 2026-05-25 | 0.000000000000000000$ | 384,388$ | 1.076$ |
| 2026-05-24 | 0.000000000000000000$ | 636,262$ | 1.068$ |
| 2026-05-23 | 0.000000000000000000$ | 787,059$ | 1.10$ |
| 2026-05-22 | 0.000000000000000000$ | 720,417$ | 1.084$ |
| 2026-05-21 | 0.000000000000000000$ | 312,982$ | 1.16$ |
| 2026-05-20 | 0.000000000000000000$ | 316,363$ | 1.11$ |
| 2026-05-19 | 0.000000000000000000$ | 640,312$ | 1.088$ |
| 2026-05-18 | 0.000000000000000000$ | 376,462$ | 1.097$ |
| 2026-05-17 | 0.000000000000000000$ | 455,464$ | 1.075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
