AlphBanX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,178,844$ | 38,985$ | N/A |
| 2026-03-25 | 1,169,957$ | 36,917$ | 0.01366800$ |
| 2026-03-24 | 1,169,306$ | 65,040$ | 0.01356553$ |
| 2026-03-23 | 1,125,480$ | 64,358$ | 0.01355725$ |
| 2026-03-22 | 1,195,365$ | 66,190$ | 0.01305215$ |
| 2026-03-21 | 1,217,262$ | 68,043$ | 0.01385939$ |
| 2026-03-20 | 1,227,118$ | 65,398$ | 0.01411326$ |
| 2026-03-19 | 1,260,657$ | 71,181$ | 0.01407535$ |
| 2026-03-18 | 1,194,085$ | 59,571$ | 0.01461640$ |
| 2026-03-17 | 1,237,945$ | 36,706$ | 0.01384006$ |
| 2026-03-16 | 1,233,468$ | 31,848$ | 0.01435307$ |
| 2026-03-15 | 1,250,139$ | 36,609$ | 0.01430116$ |
| 2026-03-14 | 1,247,379$ | 35,345$ | 0.01449445$ |
| 2026-03-13 | 1,265,494$ | 33,302$ | 0.01445588$ |
| 2026-03-12 | 1,262,007$ | 35,851$ | 0.01467248$ |
| 2026-03-11 | 1,252,130$ | 37,601$ | 0.01463205$ |
| 2026-03-10 | 1,255,364$ | 35,424$ | 0.01451304$ |
| 2026-03-09 | 1,224,293$ | 36,315$ | 0.01455503$ |
| 2026-03-08 | 1,233,076$ | 37,316$ | 0.01419484$ |
| 2026-03-07 | 1,247,214$ | 36,464$ | 0.01429166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
