AlphBanX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 315,896$ | 26.31$ | N/A |
| 2026-06-20 | 300,177$ | 5.28$ | 0.00366258$ |
| 2026-06-19 | 294,198$ | 30.32$ | 0.00348033$ |
| 2026-06-18 | 279,373$ | 65.43$ | 0.00341381$ |
| 2026-06-17 | 305,864$ | 75.44$ | 0.00323913$ |
| 2026-06-16 | 208,240$ | 11.81$ | 0.00354627$ |
| 2026-06-15 | 199,443$ | 21.20$ | 0.00240751$ |
| 2026-06-14 | 199,336$ | 89.08$ | 0.00231239$ |
| 2026-06-13 | 178,814$ | 2,993.02$ | 0.00231116$ |
| 2026-06-12 | 227,131$ | 37.90$ | 0.00207322$ |
| 2026-06-11 | 212,520$ | 231.02$ | 0.00265077$ |
| 2026-06-10 | 215,760$ | 491.80$ | 0.00247298$ |
| 2026-06-09 | 194,643$ | 1.17$ | 0.00250158$ |
| 2026-06-08 | 190,969$ | 0.952083$ | 0.00225678$ |
| 2026-06-07 | 187,274$ | 7.93$ | 0.00221415$ |
| 2026-06-06 | 189,594$ | 13.97$ | 0.00217131$ |
| 2026-06-05 | 186,863$ | 10.15$ | 0.00216843$ |
| 2026-06-04 | 185,132$ | 4.18$ | 0.00216654$ |
| 2026-06-03 | 189,024$ | 301.64$ | 0.00214648$ |
| 2026-06-02 | 165,383$ | 18.79$ | 0.00219160$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
