Alpie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 337,905$ | 5,209.62$ | N/A |
| 2026-03-25 | 340,650$ | 11,866.00$ | 0.711399$ |
| 2026-03-24 | 363,621$ | 12,166.25$ | 0.717178$ |
| 2026-03-23 | 384,648$ | 7,525.98$ | 0.765498$ |
| 2026-03-22 | 397,592$ | 3,897.88$ | 0.809809$ |
| 2026-03-21 | 397,511$ | 13,725.06$ | 0.837390$ |
| 2026-03-20 | 388,317$ | 6,082.00$ | 0.836826$ |
| 2026-03-19 | 438,398$ | 10,745.52$ | 0.817532$ |
| 2026-03-18 | 428,984$ | 11,860.37$ | 0.922969$ |
| 2026-03-17 | 421,542$ | 7,348.40$ | 0.903149$ |
| 2026-03-16 | 432,189$ | 9,134.57$ | 0.887481$ |
| 2026-03-15 | 474,576$ | 14,807.97$ | 0.910559$ |
| 2026-03-14 | 533,400$ | 20,875$ | 0.999137$ |
| 2026-03-13 | 430,052$ | 6,469.93$ | 1.12$ |
| 2026-03-12 | 402,931$ | 26,906$ | 0.905399$ |
| 2026-03-11 | 482,224$ | 4,837.14$ | 0.848240$ |
| 2026-03-10 | 507,427$ | 6,649.29$ | 1.015$ |
| 2026-03-09 | 504,522$ | 13,926.13$ | 1.068$ |
| 2026-03-08 | 467,402$ | 17,215.62$ | 1.062$ |
| 2026-03-07 | 426,036$ | 16,037.74$ | 0.984032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
