alright buddy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,059,342$ | 5,758.57$ | N/A |
| 2026-04-19 | 1,184,207$ | 1,448.82$ | 0.00105889$ |
| 2026-04-18 | 1,154,176$ | 1,109.63$ | 0.00118235$ |
| 2026-04-17 | 1,168,609$ | 4,261.21$ | 0.00115474$ |
| 2026-04-16 | 1,218,668$ | 2,299.59$ | 0.00116913$ |
| 2026-04-15 | 1,225,105$ | 7,132.18$ | 0.00122073$ |
| 2026-04-14 | 1,308,442$ | 8,814.90$ | 0.00122510$ |
| 2026-04-13 | 1,245,053$ | 2,893.28$ | 0.00130857$ |
| 2026-04-12 | 1,298,564$ | 360.70$ | 0.00124397$ |
| 2026-04-11 | 1,278,043$ | 472.44$ | 0.00129892$ |
| 2026-04-10 | 1,206,188$ | 1,633.87$ | 0.00127657$ |
| 2026-04-09 | 1,208,981$ | 1,419.32$ | 0.00120631$ |
| 2026-04-08 | 1,210,822$ | 1,263.38$ | 0.00120845$ |
| 2026-04-07 | 1,122,618$ | 1,908.32$ | 0.00121082$ |
| 2026-04-06 | 1,133,131$ | 555.83$ | 0.00112313$ |
| 2026-04-05 | 1,121,958$ | 4,446.30$ | 0.00113088$ |
| 2026-04-04 | 1,151,810$ | 34.24$ | 0.00112771$ |
| 2026-04-03 | 1,118,061$ | 370.69$ | 0.00115181$ |
| 2026-04-02 | 1,170,721$ | 4,356.24$ | 0.00111790$ |
| 2026-04-01 | 1,210,954$ | 365.60$ | 0.00117071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
