alright buddy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,074,215$ | 1,431.39$ | N/A |
| 2026-06-07 | 1,020,661$ | 6,246.46$ | 0.00107352$ |
| 2026-06-06 | 1,132,015$ | 24,530$ | 0.00102009$ |
| 2026-06-05 | 1,300,102$ | 32,155$ | 0.00113712$ |
| 2026-06-04 | 1,842,324$ | 7,172.24$ | 0.00130010$ |
| 2026-06-03 | 1,736,935$ | 46,001$ | 0.00184100$ |
| 2026-06-02 | 2,275,143$ | 67,973$ | 0.00172461$ |
| 2026-06-01 | 2,370,774$ | 61,027$ | 0.00227514$ |
| 2026-05-31 | 1,755,581$ | 17,687.82$ | 0.00237078$ |
| 2026-05-30 | 1,633,705$ | 17,949.63$ | 0.00176423$ |
| 2026-05-29 | 1,539,352$ | 10,722.63$ | 0.00163507$ |
| 2026-05-28 | 1,413,264$ | 5,990.98$ | 0.00153795$ |
| 2026-05-27 | 1,475,584$ | 9,220.56$ | 0.00141325$ |
| 2026-05-26 | 1,598,414$ | 13,528.64$ | 0.00147548$ |
| 2026-05-25 | 1,698,213$ | 66,210$ | 0.00160025$ |
| 2026-05-24 | 1,377,845$ | 17,730.46$ | 0.00170079$ |
| 2026-05-23 | 1,444,740$ | 42,919$ | 0.00138081$ |
| 2026-05-22 | 1,630,434$ | 103,087$ | 0.00144615$ |
| 2026-05-21 | 1,106,363$ | 7,916.18$ | 0.00163074$ |
| 2026-05-20 | 926,464$ | 565.93$ | 0.00110636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
